Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.173 6.233 6.167 6.223 376,348 +0.05(+0.86%)
Nov 29, 2006 6.099 6.170 6.099 6.170 524,771 +0.10(+1.70%)
Nov 28, 2006 5.989 6.067 5.971 6.067 478,930 +0.07(+1.09%)
Nov 27, 2006 5.992 6.014 5.946 6.002 729,295 -0.03(-0.52%)
Nov 24, 2006 6.052 6.083 5.996 6.033 270,560 -0.02(-0.31%)
Nov 22, 2006 6.033 6.083 5.999 6.052 643,382 +0.02(+0.41%)
Nov 21, 2006 6.067 6.083 6.017 6.027 529,580 -0.04(-0.67%)
Nov 20, 2006 6.055 6.127 6.017 6.067 685,377 -0.08(-1.32%)
Nov 17, 2006 6.099 6.148 6.092 6.148 409,367 +0.02(+0.31%)
Nov 16, 2006 6.105 6.158 6.102 6.130 467,390 +0.03(+0.56%)
Nov 15, 2006 6.049 6.102 6.039 6.095 484,380 +0.05(+0.83%)
Nov 14, 2006 6.039 6.049 6.021 6.045 389,171 +0.03(+0.47%)
Nov 13, 2006 5.992 6.039 5.983 6.017 659,411 +0.02(+0.42%)
Nov 10, 2006 6.045 6.045 5.992 5.992 544,647 -0.05(-0.88%)
Nov 09, 2006 6.002 6.067 6.002 6.045 411,611 +0.02(+0.31%)
Nov 08, 2006 6.021 6.067 6.021 6.027 369,936 -0.04(-0.62%)
Nov 07, 2006 6.027 6.089 6.027 6.064 316,722 +0.03(+0.52%)
Nov 06, 2006 6.005 6.108 6.005 6.033 329,224 +0.03(+0.47%)
Nov 03, 2006 6.021 6.052 5.996 6.005 275,369 +0.01(+0.21%)
Nov 02, 2006 6.127 6.127 5.927 5.992 534,709 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.