Indicators

Primo Water Corp (NY: PRMW )

22.26 +0.12 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.96	13.10	12.93	13.03	1,093,883	+0.01(+0.07%)
Nov 27, 2020	12.94	13.05	12.87	13.02	365,126	+0.02(+0.13%)
Nov 25, 2020	12.95	13.02	12.75	13.01	1,150,968	+0.06(+0.47%)
Nov 24, 2020	12.88	13.02	12.85	12.95	1,044,546	+0.14(+1.08%)
Nov 23, 2020	12.92	12.92	12.74	12.81	749,855	+0.10(+0.81%)
Nov 20, 2020	12.72	12.86	12.65	12.70	1,012,929	-0.13(-1.00%)
Nov 19, 2020	12.72	12.93	12.67	12.83	932,086	+0.07(+0.54%)
Nov 18, 2020	12.99	13.06	12.76	12.76	1,970,999	-0.19(-1.46%)
Nov 17, 2020	12.85	13.01	12.72	12.95	1,468,082	-0.02(-0.13%)
Nov 16, 2020	12.89	13.18	12.88	12.97	1,757,816	+0.16(+1.27%)
Nov 13, 2020	12.64	12.81	12.51	12.81	704,079	+0.27(+2.19%)
Nov 12, 2020	12.71	12.71	12.40	12.53	1,123,396	-0.23(-1.82%)
Nov 11, 2020	12.73	12.76	12.58	12.76	2,004,789	+0.13(+1.02%)
Nov 10, 2020	12.66	12.81	12.53	12.64	2,297,949	+0.03(+0.27%)
Nov 09, 2020	12.59	12.80	12.51	12.60	1,786,086	+0.64(+5.31%)
Nov 06, 2020	12.26	12.30	11.95	11.97	2,019,456	-0.06(-0.50%)
Nov 05, 2020	11.62	12.35	11.62	12.03	3,493,661	+0.49(+4.24%)
Nov 04, 2020	11.04	11.57	11.01	11.54	1,104,539	+0.46(+4.11%)
Nov 03, 2020	11.10	11.18	10.99	11.08	1,111,290	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.