Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.290 +0.170 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2220 0.2278 0.2113 0.2190 378,336 +0.01(+4.14%)
Oct 30, 2023 0.2050 0.2140 0.2040 0.2103 536,560 +0.00(+0.62%)
Oct 27, 2023 0.2400 0.2400 0.2010 0.2090 308,179 +0.01(+2.45%)
Oct 26, 2023 0.2050 0.2100 0.1950 0.2040 409,462 +0.01(+2.98%)
Oct 25, 2023 0.2150 0.2257 0.1922 0.1981 895,180 -0.01(-3.37%)
Oct 24, 2023 0.2300 0.2300 0.2050 0.2050 400,387 -0.02(-8.65%)
Oct 23, 2023 0.2513 0.2513 0.2134 0.2244 294,126 -0.01(-4.96%)
Oct 20, 2023 0.2400 0.2570 0.2300 0.2361 433,416 -0.01(-5.41%)
Oct 19, 2023 0.2850 0.3008 0.2401 0.2496 2,673,454 -0.04(-15.16%)
Oct 18, 2023 0.3200 0.3479 0.2200 0.2942 1,421,029 -0.03(-8.35%)
Oct 17, 2023 0.3417 0.3514 0.3168 0.3210 531,425 -0.01(-2.73%)
Oct 16, 2023 0.3400 0.3400 0.3100 0.3300 1,032,458 +0.03(+10.89%)
Oct 13, 2023 0.2823 0.3300 0.2800 0.2976 1,572,932 +0.03(+10.22%)
Oct 12, 2023 0.2700 0.2929 0.2400 0.2700 1,714,228 +0.04(+14.99%)
Oct 11, 2023 0.2356 0.2600 0.2168 0.2348 6,743,213 +0.04(+18.59%)
Oct 10, 2023 0.2100 0.2100 0.1900 0.1980 261,839 -0.00(-1.54%)
Oct 09, 2023 0.2249 0.2249 0.2002 0.2011 157,806 -0.02(-7.75%)
Oct 06, 2023 0.2220 0.2249 0.2114 0.2180 175,609 +0.01(+3.22%)
Oct 05, 2023 0.2231 0.2294 0.2100 0.2112 254,542 -0.02(-6.71%)
Oct 04, 2023 0.2300 0.2277 0.2187 0.2264 165,868 +0.01(+2.44%)
Oct 03, 2023 0.2200 0.2292 0.2129 0.2210 212,416 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.