Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2648 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.170 1.250 1.130 1.200 81,009 +0.02(+1.60%)
Oct 28, 2022 1.140 1.200 1.130 1.181 90,593 +0.05(+4.06%)
Oct 27, 2022 1.120 1.170 1.102 1.135 62,948 +0.03(+3.17%)
Oct 26, 2022 1.090 1.125 1.071 1.100 25,229 +0.02(+1.86%)
Oct 25, 2022 1.100 1.130 1.020 1.080 69,012 -0.04(-3.57%)
Oct 24, 2022 1.230 1.235 1.060 1.120 44,833 -0.08(-6.67%)
Oct 21, 2022 1.120 1.240 1.070 1.200 206,866 +0.09(+8.11%)
Oct 20, 2022 1.050 1.150 1.010 1.110 511,318 +0.11(+11.00%)
Oct 19, 2022 1.050 1.070 1.000 1.000 41,842 -0.07(-6.54%)
Oct 18, 2022 1.050 1.130 1.024 1.070 174,967 +0.03(+2.88%)
Oct 17, 2022 1.000 1.090 0.9950 1.040 88,502 +0.06(+6.66%)
Oct 14, 2022 1.040 1.045 0.9751 0.9751 56,253 -0.06(-6.24%)
Oct 13, 2022 1.080 1.120 1.040 1.040 79,681 -0.09(-7.96%)
Oct 12, 2022 1.050 1.150 1.020 1.130 242,296 +0.12(+11.88%)
Oct 11, 2022 1.000 1.040 0.9750 1.010 67,067 +0.00(+0.00%)
Oct 10, 2022 0.9900 1.040 0.9801 1.010 35,585 +0.04(+3.96%)
Oct 07, 2022 1.020 1.059 0.9610 0.9715 298,530 -0.05(-4.75%)
Oct 06, 2022 1.010 1.060 0.9998 1.020 89,852 +0.01(+0.99%)
Oct 05, 2022 0.9990 1.040 0.9880 1.010 29,683 -0.02(-1.93%)
Oct 04, 2022 1.030 1.100 0.9800 1.030 114,914 -0.00(-0.01%)
Oct 03, 2022 1.000 1.070 1.000 1.030 62,885 +0.01(+0.98%)
Sep 30, 2022 0.9700 1.087 0.9200 1.020 298,596 +0.03(+3.06%)
Sep 29, 2022 1.050 1.060 0.9502 0.9897 190,529 -0.11(-10.03%)
Sep 28, 2022 1.090 1.100 1.030 1.100 157,086 -0.03(-2.65%)
Sep 27, 2022 1.080 1.140 1.070 1.130 157,863 +0.05(+4.63%)
Sep 26, 2022 1.060 1.150 1.050 1.080 118,661 +0.02(+1.89%)
Sep 23, 2022 1.060 1.120 1.050 1.060 204,424 -0.03(-2.75%)
Sep 22, 2022 1.070 1.130 1.030 1.090 234,705 +0.00(+0.00%)
Sep 21, 2022 1.040 1.160 1.000 1.090 770,993 +0.05(+4.81%)
Sep 20, 2022 1.050 1.070 0.9900 1.040 203,775 -0.04(-3.70%)
Sep 19, 2022 1.160 1.180 1.040 1.080 192,469 -0.09(-7.69%)
Sep 16, 2022 1.240 1.258 1.120 1.170 309,751 -0.11(-8.59%)
Sep 15, 2022 1.260 1.290 1.220 1.280 224,168 -0.01(-0.78%)
Sep 14, 2022 1.280 1.340 1.250 1.290 467,907 +0.00(+0.00%)
Sep 13, 2022 1.290 1.310 1.240 1.290 561,957 -0.04(-3.01%)
Sep 12, 2022 1.500 1.540 1.280 1.330 694,093 -0.10(-6.99%)
Sep 09, 2022 1.420 1.486 1.370 1.430 277,302 -0.07(-4.67%)
Sep 08, 2022 1.610 1.720 1.435 1.500 633,169 -0.17(-10.18%)
Sep 07, 2022 1.970 1.980 1.600 1.670 619,627 -0.15(-8.24%)
Sep 06, 2022 1.980 2.039 1.730 1.820 742,920 -0.08(-4.21%)
Sep 02, 2022 1.910 2.090 1.810 1.900 2,134,381 +0.11(+6.15%)
Sep 01, 2022 1.890 1.990 1.720 1.790 1,179,363 -0.05(-2.72%)
Aug 31, 2022 1.830 1.940 1.720 1.840 991,837 -0.02(-1.34%)
Aug 30, 2022 1.810 1.940 1.580 1.865 844,528 +0.01(+0.81%)
Aug 29, 2022 2.350 2.350 1.820 1.850 1,284,311 -0.83(-30.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.