Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.100 1.600 1.100 1.310 4,487,125 +0.25(+23.58%)
Oct 28, 2022 1.150 1.150 0.9600 1.060 164,388 +0.01(+0.95%)
Oct 27, 2022 0.9100 1.170 0.9100 1.050 293,698 +0.12(+12.90%)
Oct 26, 2022 0.9500 0.9500 0.8843 0.9300 142,613 +0.00(+0.00%)
Oct 25, 2022 0.8300 0.9700 0.7800 0.9300 1,030,484 +0.14(+17.00%)
Oct 24, 2022 0.8250 0.8568 0.7726 0.7949 36,990 -0.03(-3.65%)
Oct 21, 2022 0.8000 0.8617 0.8000 0.8250 32,605 +0.02(+2.92%)
Oct 20, 2022 0.8200 0.8258 0.8000 0.8016 15,324 -0.02(-2.24%)
Oct 19, 2022 0.8100 0.8500 0.8100 0.8200 33,068 -0.01(-1.22%)
Oct 18, 2022 0.8400 0.8486 0.8000 0.8301 42,534 +0.03(+3.76%)
Oct 17, 2022 0.9500 0.9695 0.7800 0.8000 147,028 -0.13(-13.84%)
Oct 14, 2022 0.8633 0.9680 0.8387 0.9285 72,342 +0.04(+4.33%)
Oct 13, 2022 0.9000 0.9086 0.8500 0.8900 60,303 +0.02(+1.77%)
Oct 12, 2022 0.8000 0.9100 0.7998 0.8745 72,499 +0.07(+9.31%)
Oct 11, 2022 0.8300 0.8863 0.7751 0.8000 223,403 +0.01(+0.77%)
Oct 10, 2022 0.7700 0.8120 0.7419 0.7939 267,679 +0.01(+1.78%)
Oct 07, 2022 0.8200 0.8200 0.7600 0.7800 57,594 -0.03(-4.17%)
Oct 06, 2022 0.8142 0.8289 0.7940 0.8139 10,790 +0.02(+2.51%)
Oct 05, 2022 0.8033 0.8200 0.7733 0.7940 34,665 -0.03(-3.93%)
Oct 04, 2022 0.7502 0.8500 0.7502 0.8265 26,078 +0.04(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.