Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.2000	0	+0.00(+0.00%)
Oct 27, 2022	0.2000	0.2050	0.2000	0.2000	101,000	-0.03(-13.04%)
Oct 26, 2022	0.2300	0.2300	0.2300	0.2300	1,000	+0.05(+27.78%)
Oct 21, 2022				0.1800	0	-0.04(-18.18%)
Oct 20, 2022	0.2200	0.2200	0.2200	0.2200	10,000	-0.02(-8.33%)
Oct 19, 2022	0.2400	0.2400	0.2400	0.2400	1,250	+0.04(+23.08%)
Oct 17, 2022	0.1950			0.1950	0	+0.01(+2.63%)
Oct 14, 2022	0.1900	0.1900	0.1900	0.1900	15,000	-0.03(-13.64%)
Oct 13, 2022	0.2200	0.2200	0.2200	0.2200	12,500	+0.02(+7.32%)
Oct 11, 2022	0.2050			0.2050	0	+0.00(+2.50%)
Oct 07, 2022				0.2000	0	+0.03(+17.65%)
Oct 06, 2022	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Oct 05, 2022	0.1450	0.1650	0.1450	0.1650	109,000	+0.02(+10.00%)
Oct 04, 2022	0.1500	0.1500	0.1500	0.1500	53,324	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.