Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.985 9.985 9.970 9.980 323,615 +0.00(+0.00%)
Oct 28, 2022 9.960 9.990 9.960 9.980 10,462 +0.02(+0.20%)
Oct 27, 2022 9.960 9.960 9.960 9.960 118 -0.01(-0.10%)
Oct 26, 2022 9.950 9.980 9.950 9.970 2,132 +0.02(+0.20%)
Oct 25, 2022 9.980 9.980 9.950 9.950 42,804 +0.00(+0.00%)
Oct 24, 2022 9.950 9.952 9.950 9.950 50,708 +0.00(+0.00%)
Oct 21, 2022 9.950 9.955 9.950 9.950 21,519 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.940 9.950 45,995 +0.00(+0.00%)
Oct 19, 2022 9.950 9.950 9.950 9.950 3,015 +0.00(+0.00%)
Oct 18, 2022 9.950 9.950 9.950 9.950 3,007 +0.01(+0.10%)
Oct 17, 2022 9.920 9.940 9.920 9.940 35,174 +0.01(+0.10%)
Oct 14, 2022 9.920 9.940 9.920 9.930 5,538 -0.01(-0.10%)
Oct 13, 2022 9.920 9.940 9.920 9.940 360,563 +0.02(+0.20%)
Oct 12, 2022 9.920 9.940 9.920 9.920 9,361 +0.00(+0.00%)
Oct 11, 2022 9.930 9.940 9.920 9.920 27,255 -0.01(-0.10%)
Oct 10, 2022 9.920 9.930 9.920 9.930 523,962 +0.01(+0.10%)
Oct 07, 2022 9.930 9.940 9.920 9.920 245,303 -0.01(-0.05%)
Oct 06, 2022 9.925 9.925 9.925 9.925 242 +0.01(+0.05%)
Oct 05, 2022 9.920 9.920 9.920 9.920 57,324 -0.00(-0.00%)
Oct 04, 2022 9.940 9.940 9.920 9.920 906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.