Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.950 6.000 5.220 5.900 147,224 +0.12(+2.08%)
Oct 30, 2018 5.640 5.950 5.460 5.780 30,701 +0.09(+1.58%)
Oct 29, 2018 5.340 5.950 5.030 5.690 44,789 +0.47(+9.00%)
Oct 26, 2018 5.010 5.375 5.000 5.220 69,500 +0.12(+2.35%)
Oct 25, 2018 5.350 5.550 5.095 5.100 116,998 -0.20(-3.77%)
Oct 24, 2018 5.560 5.960 5.210 5.300 67,077 -0.46(-7.99%)
Oct 23, 2018 5.700 5.900 5.460 5.760 73,312 -0.14(-2.37%)
Oct 22, 2018 6.090 6.570 5.800 5.900 35,746 -0.17(-2.80%)
Oct 19, 2018 6.510 6.850 5.790 6.070 60,900 -0.73(-10.74%)
Oct 18, 2018 6.500 7.250 6.500 6.800 69,356 -0.26(-3.68%)
Oct 17, 2018 6.950 7.200 6.875 7.060 44,988 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.