Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1100	0.1100	0.1050	0.1050	25,500	-0.01(-4.55%)
Oct 28, 2016	0.1050	0.1150	0.1050	0.1100	15,450	-0.01(-4.35%)
Oct 26, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 25, 2016	0.1100	0.1150	0.1100	0.1150	29,950	-0.00(-4.17%)
Oct 21, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 20, 2016	0.1150	0.1200	0.1100	0.1200	82,999	+0.01(+9.09%)
Oct 19, 2016	0.1100	0.1100	0.1050	0.1100	104,000	+0.00(+0.00%)
Oct 18, 2016	0.1200	0.1200	0.1100	0.1100	143,810	-0.01(-4.35%)
Oct 17, 2016	0.1150	0.1150	0.1100	0.1150	101,750	+0.00(+0.00%)
Oct 14, 2016	0.1200	0.1200	0.1150	0.1150	21,999	-0.00(-4.17%)
Oct 13, 2016	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Oct 12, 2016	0.1300	0.1300	0.1150	0.1200	157,400	-0.02(-11.11%)
Oct 11, 2016	0.1350	0.1400	0.1300	0.1350	128,600	+0.01(+8.00%)
Oct 07, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 06, 2016	0.1200	0.1500	0.1200	0.1200	507,844	+0.00(+4.35%)
Oct 05, 2016	0.1200	0.1300	0.1100	0.1150	188,050	-0.01(-8.00%)
Oct 04, 2016	0.1200	0.1250	0.1050	0.1250	137,550	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.