Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0016 0.0020 0.0016 0.0019 11,167,887 +0.00(+18.75%)
Oct 30, 2014 0.0016 0.0016 0.0014 0.0016 4,322,454 +0.00(+0.00%)
Oct 29, 2014 0.0016 0.0018 0.0015 0.0016 12,939,554 +0.00(+0.00%)
Oct 28, 2014 0.0016 0.0016 0.0015 0.0016 10,250,765 +0.00(+6.67%)
Oct 27, 2014 0.0014 0.0015 0.0015 0.0015 5,958,780 +0.00(+0.00%)
Oct 24, 2014 0.0016 0.0016 0.0014 0.0015 5,465,158 +0.00(+0.00%)
Oct 23, 2014 0.0014 0.0017 0.0014 0.0015 15,511,595 +0.00(+0.00%)
Oct 22, 2014 0.0015 0.0016 0.0014 0.0015 20,241,138 +0.00(+7.14%)
Oct 21, 2014 0.0016 0.0019 0.0014 0.0014 8,373,272 -0.00(-6.67%)
Oct 20, 2014 0.0014 0.0015 0.0014 0.0015 5,778,110 +0.00(+15.38%)
Oct 17, 2014 0.0014 0.0014 0.0013 0.0013 1,271,499 -0.00(-7.14%)
Oct 16, 2014 0.0013 0.0015 0.0013 0.0014 1,537,347 +0.00(+0.00%)
Oct 15, 2014 0.0014 0.0015 0.0014 0.0014 5,685,153 +0.00(+0.00%)
Oct 14, 2014 0.0015 0.0015 0.0014 0.0014 3,856,587 -0.00(-12.50%)
Oct 13, 2014 0.0017 0.0017 0.0015 0.0016 5,718,650 -0.00(-5.88%)
Oct 10, 2014 0.0016 0.0017 0.0015 0.0017 2,812,455 +0.00(+6.25%)
Oct 09, 2014 0.0017 0.0018 0.0015 0.0016 2,858,448 -0.00(-11.11%)
Oct 08, 2014 0.0015 0.0019 0.0014 0.0018 8,178,565 +0.00(+12.50%)
Oct 07, 2014 0.0016 0.0017 0.0015 0.0016 4,005,494 +0.00(+6.67%)
Oct 06, 2014 0.0015 0.0016 0.0014 0.0015 2,105,375 -0.00(-6.25%)
Oct 03, 2014 0.0015 0.0018 0.0014 0.0016 9,226,104 +0.00(+6.67%)
Oct 02, 2014 0.0018 0.0018 0.0015 0.0015 4,080,294 -0.00(-6.25%)
Oct 01, 2014 0.0020 0.0020 0.0014 0.0016 17,674,630 -0.00(-15.79%)
Sep 30, 2014 0.0021 0.0021 0.0017 0.0019 13,327,864 -0.00(-9.52%)
Sep 29, 2014 0.0025 0.0025 0.0020 0.0021 6,938,549 -0.00(-4.55%)
Sep 26, 2014 0.0017 0.0025 0.0017 0.0022 43,432,704 +0.00(+37.50%)
Sep 25, 2014 0.0015 0.0016 0.0014 0.0016 2,397,765 +0.00(+14.29%)
Sep 24, 2014 0.0014 0.0015 0.0014 0.0014 1,560,199 -0.00(-6.67%)
Sep 23, 2014 0.0015 0.0018 0.0015 0.0015 10,571,333 +0.00(+0.00%)
Sep 22, 2014 0.0015 0.0017 0.0014 0.0015 7,334,874 +0.00(+0.00%)
Sep 19, 2014 0.0015 0.0017 0.0014 0.0015 12,119,522 +0.00(+0.00%)
Sep 18, 2014 0.0016 0.0019 0.0015 0.0015 8,794,392 -0.00(-21.05%)
Sep 17, 2014 0.0017 0.0022 0.0015 0.0019 11,254,743 +0.00(+11.76%)
Sep 16, 2014 0.0016 0.0017 0.0014 0.0017 15,136,413 +0.00(+6.25%)
Sep 15, 2014 0.0016 0.0017 0.0015 0.0016 7,880,710 -0.00(-5.88%)
Sep 12, 2014 0.0016 0.0018 0.0015 0.0017 4,510,567 +0.00(+6.25%)
Sep 11, 2014 0.0018 0.0020 0.0016 0.0016 8,339,866 -0.00(-15.79%)
Sep 10, 2014 0.0020 0.0020 0.0018 0.0019 10,390,273 -0.00(-5.00%)
Sep 09, 2014 0.0022 0.0022 0.0018 0.0020 12,339,901 -0.00(-13.04%)
Sep 08, 2014 0.0024 0.0024 0.0021 0.0023 3,407,455 -0.00(-4.17%)
Sep 05, 2014 0.0022 0.0024 0.0022 0.0024 3,459,393 +0.00(+9.09%)
Sep 04, 2014 0.0022 0.0022 0.0021 0.0022 4,376,604 -0.00(-8.33%)
Sep 03, 2014 0.0025 0.0025 0.0023 0.0024 6,099,819 -0.00(-4.00%)
Sep 02, 2014 0.0024 0.0025 0.0023 0.0025 4,437,217 +0.00(+4.17%)
Aug 29, 2014 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 28, 2014 0.0024 0.0024 0.0023 0.0023 741,000 -0.00(-4.17%)
Aug 27, 2014 0.0023 0.0024 0.0023 0.0024 1,369,268 +0.00(+4.35%)
Aug 26, 2014 0.0023 0.0024 0.0022 0.0023 4,363,354 -0.00(-8.00%)
Aug 25, 2014 0.0023 0.0025 0.0021 0.0025 17,824,690 +0.00(+0.00%)
Aug 22, 2014 0.0024 0.0025 0.0024 0.0025 2,511,859 +0.00(+0.00%)
Aug 21, 2014 0.0024 0.0024 0.0023 0.0025 7,512,271 +0.00(+8.70%)
Aug 20, 2014 0.0024 0.0024 0.0023 0.0023 3,205,374 -0.00(-4.17%)
Aug 19, 2014 0.0024 0.0024 0.0024 0.0024 4,023,665 +0.00(+4.35%)
Aug 18, 2014 0.0025 0.0025 0.0024 0.0023 5,386,898 -0.00(-8.00%)
Aug 15, 2014 0.0024 0.0025 0.0024 0.0025 2,783,000 +0.00(+4.17%)
Aug 14, 2014 0.0025 0.0024 0.0024 6,631,000 +0.00(+0.00%)
Aug 13, 2014 0.0023 0.0025 0.0023 0.0024 4,154,888 +0.00(+0.00%)
Aug 12, 2014 0.0025 0.0028 0.0024 0.0024 3,013,900 -0.00(-4.00%)
Aug 11, 2014 0.0026 0.0028 0.0025 0.0025 2,302,527 -0.00(-10.71%)
Aug 08, 2014 0.0025 0.0028 0.0025 0.0028 4,243,532 +0.00(+3.70%)
Aug 07, 2014 0.0026 0.0027 0.0025 0.0027 3,868,775 +0.00(+3.85%)
Aug 06, 2014 0.0024 0.0027 0.0024 0.0026 4,518,825 +0.00(+8.33%)
Aug 05, 2014 0.0027 0.0028 0.0024 0.0024 6,615,300 -0.00(-7.69%)
Aug 04, 2014 0.0023 0.0028 0.0023 0.0026 7,619,939 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.