Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0007 0.0007 0.0006 0.0006 4,846,628 -0.00(-14.29%)
Oct 30, 2019 0.0007 0.0008 0.0006 0.0007 24,228,956 +0.00(+16.67%)
Oct 29, 2019 0.0006 0.0006 0.0006 0.0006 1,487,950 -0.00(-14.29%)
Oct 28, 2019 0.0006 0.0007 0.0005 0.0007 35,300,388 +0.00(+16.67%)
Oct 25, 2019 0.0009 0.0009 0.0006 0.0006 74,238,200 -0.00(-25.00%)
Oct 24, 2019 0.0008 0.0009 0.0008 0.0008 8,209,422 +0.00(+0.00%)
Oct 23, 2019 0.0009 0.0010 0.0008 0.0008 18,020,920 -0.00(-11.11%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 4,788,337 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0008 0.0009 15,267,492 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0010 0.0008 0.0009 3,845,900 +0.00(+0.00%)
Oct 17, 2019 0.0010 0.0010 0.0009 0.0009 25,053,076 +0.00(+0.00%)
Oct 16, 2019 0.0011 0.0011 0.0009 0.0009 26,732,996 -0.00(-10.00%)
Oct 15, 2019 0.0010 0.0010 0.0010 0.0010 3,305,416 +0.00(+0.00%)
Oct 14, 2019 0.0009 0.0010 0.0009 0.0010 6,041,741 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0010 0.0008 0.0010 3,654,600 +0.00(+0.00%)
Oct 10, 2019 0.0009 0.0010 0.0008 0.0010 29,534,616 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0011 0.0009 0.0010 4,035,880 +0.00(+11.11%)
Oct 08, 2019 0.0011 0.0011 0.0009 0.0009 14,385,391 -0.00(-18.18%)
Oct 07, 2019 0.0010 0.0012 0.0009 0.0011 65,440,880 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0010 0.0011 10,738,600 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0012 0.0009 0.0011 27,726,634 -0.00(-8.33%)
Oct 02, 2019 0.0014 0.0015 0.0011 0.0012 81,529,272 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.