Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1550 0.1550 0.1500 0.1550 126,398 +0.01(+6.90%)
Oct 30, 2017 0.1400 0.1450 0.1350 0.1450 32,000 +0.00(+0.00%)
Oct 27, 2017 0.1350 0.1450 0.1350 0.1450 27,800 +0.01(+7.41%)
Oct 26, 2017 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-6.90%)
Oct 25, 2017 0.1400 0.1500 0.1400 0.1450 119,000 -0.01(-3.33%)
Oct 24, 2017 0.1550 0.1550 0.1400 0.1500 124,900 -0.01(-6.25%)
Oct 23, 2017 0.1350 0.1600 0.1300 0.1600 292,000 +0.02(+18.52%)
Oct 20, 2017 0.1350 0.1400 0.1350 0.1350 45,000 +0.01(+3.85%)
Oct 19, 2017 0.1400 0.1400 0.1300 0.1300 116,865 -0.01(-7.14%)
Oct 18, 2017 0.1450 0.1450 0.1400 0.1400 29,500 +0.00(+0.00%)
Oct 17, 2017 0.1400 0.1400 0.1400 0.1400 39,000 -0.00(-3.45%)
Oct 16, 2017 0.1500 0.1500 0.1400 0.1450 119,650 -0.01(-3.33%)
Oct 13, 2017 0.1500 0.1500 0.1450 0.1500 108,500 -0.01(-3.23%)
Oct 12, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Oct 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1500 0.1450 0.1500 33,000 +0.01(+7.14%)
Oct 05, 2017 0.1500 0.1500 0.1400 0.1400 238,769 -0.01(-6.67%)
Oct 04, 2017 0.1500 0.1500 0.1500 0.1500 121,500 -0.01(-3.23%)
Oct 03, 2017 0.1600 0.1600 0.1500 0.1550 160,000 -0.01(-3.13%)
Oct 02, 2017 0.1700 0.1700 0.1600 0.1600 11,025 -0.01(-3.03%)
Sep 29, 2017 0.1650 0.1700 0.1650 0.1650 91,100 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1650 0.1500 0.1650 164,230 +0.01(+6.45%)
Sep 27, 2017 0.1550 0.1550 0.1500 0.1550 187,000 -0.01(-3.13%)
Sep 26, 2017 0.1550 0.1600 0.1500 0.1600 96,700 +0.01(+3.23%)
Sep 25, 2017 0.1550 0.1550 0.1500 0.1550 141,800 +0.00(+0.00%)
Sep 22, 2017 0.1500 0.1550 0.1500 0.1550 129,997 -0.01(-3.13%)
Sep 21, 2017 0.1600 0.1600 0.1500 0.1600 90,500 +0.00(+0.00%)
Sep 20, 2017 0.1550 0.1600 0.1550 0.1600 62,050 +0.00(+0.00%)
Sep 19, 2017 0.1550 0.1600 0.1550 0.1600 28,850 +0.01(+3.23%)
Sep 18, 2017 0.1550 0.1600 0.1550 0.1550 28,957 -0.01(-3.13%)
Sep 15, 2017 0.1550 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Sep 14, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Sep 13, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Sep 12, 2017 0.1600 0.1650 0.1600 0.1650 23,225 +0.01(+3.13%)
Sep 11, 2017 0.1600 0.1600 0.1600 0.1600 81,000 +0.00(+0.00%)
Sep 08, 2017 0.1650 0.1650 0.1600 0.1600 114,000 -0.01(-8.57%)
Sep 07, 2017 0.1700 0.1750 0.1700 0.1750 27,000 -0.01(-2.78%)
Sep 06, 2017 0.1750 0.1800 0.1700 0.1800 84,000 +0.00(+0.00%)
Sep 05, 2017 0.1750 0.1800 0.1700 0.1800 231,580 +0.01(+9.09%)
Sep 01, 2017 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Aug 31, 2017 0.1750 0.1750 0.1600 0.1600 108,500 -0.01(-8.57%)
Aug 30, 2017 0.1700 0.1750 0.1700 0.1750 41,080 +0.01(+6.06%)
Aug 29, 2017 0.1600 0.1650 0.1600 0.1650 63,500 -0.01(-2.94%)
Aug 28, 2017 0.1600 0.1700 0.1600 0.1700 51,000 +0.02(+9.68%)
Aug 25, 2017 0.1600 0.1600 0.1550 0.1550 21,500 -0.02(-8.82%)
Aug 24, 2017 0.1600 0.1700 0.1550 0.1700 55,500 +0.01(+6.25%)
Aug 23, 2017 0.1600 0.1700 0.1500 0.1600 88,900 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1700 0.1600 0.1600 49,200 +0.00(+0.00%)
Aug 21, 2017 0.1650 0.1650 0.1550 0.1600 112,080 +0.00(+0.00%)
Aug 18, 2017 0.1650 0.1650 0.1600 0.1600 31,069 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0.1600 91,600 +0.00(+0.00%)
Aug 16, 2017 0.1600 0.1650 0.1550 0.1600 107,284 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1650 0.1600 0.1600 142,800 +0.00(+0.00%)
Aug 14, 2017 0.1600 0.1650 0.1600 0.1600 27,000 +0.00(+0.00%)
Aug 11, 2017 0.1650 0.1650 0.1600 0.1600 94,000 -0.01(-3.03%)
Aug 10, 2017 0.1650 0.1750 0.1650 0.1650 57,500 +0.00(+0.00%)
Aug 09, 2017 0.1600 0.1700 0.1600 0.1650 63,952 +0.01(+3.13%)
Aug 08, 2017 0.1650 0.1650 0.1600 0.1600 63,000 +0.00(+0.00%)
Aug 04, 2017 0.1600 0.1650 0.1600 0.1600 32,900 +0.00(+0.00%)
Aug 03, 2017 0.1600 0.1650 0.1600 0.1600 34,285 +0.00(+0.00%)
Aug 02, 2017 0.1600 0.1600 0.1600 0.1600 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.