Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1900 0.2000 0.1850 0.1850 112,000 -0.01(-5.13%)
Oct 28, 2010 0.1900 0.2000 0.1800 0.1950 201,500 +0.01(+5.41%)
Oct 27, 2010 0.1900 0.1950 0.1850 0.1850 182,000 -0.01(-2.63%)
Oct 25, 2010 0.1950 0.1950 0.1850 0.1900 139,450 +0.01(+2.70%)
Oct 22, 2010 0.1900 0.2000 0.1850 0.1850 364,550 -0.01(-2.63%)
Oct 21, 2010 0.2000 0.2050 0.1900 0.1900 89,034 -0.01(-7.32%)
Oct 20, 2010 0.2000 0.2050 0.1900 0.2050 125,000 +0.00(+2.50%)
Oct 19, 2010 0.2050 0.2150 0.1800 0.2000 256,260 -0.02(-9.09%)
Oct 18, 2010 0.2250 0.2250 0.2000 0.2200 239,125 -0.01(-4.35%)
Oct 15, 2010 0.2250 0.2300 0.2100 0.2300 255,884 +0.01(+2.22%)
Oct 14, 2010 0.2400 0.2400 0.2250 0.2250 106,950 +0.00(+0.00%)
Oct 13, 2010 0.2350 0.2500 0.2250 0.2250 509,950 -0.01(-4.26%)
Oct 12, 2010 0.2350 0.2350 0.2250 0.2350 252,525 +0.00(+0.00%)
Oct 08, 2010 0.2200 0.2350 0.2100 0.2350 305,394 +0.00(+0.00%)
Oct 07, 2010 0.2350 0.2400 0.2200 0.2350 477,700 +0.00(+0.00%)
Oct 06, 2010 0.1850 0.2400 0.1850 0.2350 1,292,860 +0.05(+27.03%)
Oct 05, 2010 0.1850 0.1900 0.1800 0.1850 136,400 +0.01(+2.78%)
Oct 04, 2010 0.1900 0.1900 0.1800 0.1800 60,670 -0.02(-7.69%)
Oct 01, 2010 0.1750 0.1950 0.1700 0.1950 298,300 +0.02(+11.43%)
Sep 30, 2010 0.1800 0.1850 0.1750 0.1750 103,290 -0.01(-2.78%)
Sep 29, 2010 0.1800 0.1850 0.1800 0.1800 161,000 +0.00(+0.00%)
Sep 28, 2010 0.1900 0.1950 0.1750 0.1800 100,799 +0.00(+0.00%)
Sep 27, 2010 0.1850 0.2000 0.1800 0.1800 283,650 -0.02(-7.69%)
Sep 24, 2010 0.1950 0.2000 0.1900 0.1950 148,450 +0.00(+0.00%)
Sep 23, 2010 0.1900 0.2000 0.1800 0.1950 224,450 +0.00(+0.00%)
Sep 22, 2010 0.1950 0.1950 0.1800 0.1950 195,809 +0.01(+2.63%)
Sep 21, 2010 0.1900 0.1900 0.1750 0.1900 344,750 +0.00(+0.00%)
Sep 20, 2010 0.1900 0.1900 0.1850 0.1900 149,800 +0.00(+0.00%)
Sep 17, 2010 0.1850 0.1900 0.1800 0.1900 125,415 +0.02(+11.76%)
Sep 15, 2010 0.1850 0.1950 0.1700 0.1700 161,900 -0.02(-12.82%)
Sep 14, 2010 0.1550 0.1950 0.1550 0.1950 531,150 +0.02(+14.71%)
Sep 13, 2010 0.1700 0.1850 0.1600 0.1700 190,000 -0.00(-2.86%)
Sep 10, 2010 0.1700 0.1800 0.1600 0.1750 183,800 +0.01(+9.37%)
Sep 09, 2010 0.1950 0.2000 0.1600 0.1600 641,750 -0.03(-15.79%)
Sep 08, 2010 0.1600 0.1900 0.1600 0.1900 729,125 +0.04(+26.67%)
Sep 07, 2010 0.1400 0.1600 0.1400 0.1500 234,500 +0.01(+7.14%)
Sep 03, 2010 0.1400 0.1500 0.1400 0.1400 165,500 +0.01(+7.69%)
Sep 02, 2010 0.1300 0.1300 0.1300 0.1300 1,872 -0.01(-7.14%)
Sep 01, 2010 0.1400 0.1450 0.1400 0.1400 155,950 +0.01(+7.69%)
Aug 31, 2010 0.1400 0.1400 0.1300 0.1300 62,500 -0.01(-7.14%)
Aug 30, 2010 0.1350 0.1400 0.1300 0.1400 20,500 +0.01(+3.70%)
Aug 27, 2010 0.1300 0.1400 0.1300 0.1350 70,500 -0.01(-3.57%)
Aug 26, 2010 0.1400 0.1400 0.1300 0.1400 37,816 +0.00(+0.00%)
Aug 25, 2010 0.1300 0.1400 0.1300 0.1400 42,085 +0.00(+0.00%)
Aug 24, 2010 0.1300 0.1400 0.1300 0.1400 137,400 +0.01(+3.70%)
Aug 23, 2010 0.1350 0.1350 0.1350 0.1350 32,100 +0.00(+0.00%)
Aug 20, 2010 0.1300 0.1350 0.1300 0.1350 139,800 +0.02(+12.50%)
Aug 19, 2010 0.1300 0.1300 0.1100 0.1200 173,099 +0.00(+0.00%)
Aug 18, 2010 0.1200 0.1200 0.1150 0.1200 28,860 +0.00(+0.00%)
Aug 17, 2010 0.1200 0.1200 0.1200 0.1200 7,360 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-7.69%)
Aug 13, 2010 0.1200 0.1300 0.1200 0.1300 28,500 +0.01(+8.33%)
Aug 12, 2010 0.1150 0.1300 0.1150 0.1200 181,538 +0.01(+9.09%)
Aug 11, 2010 0.1100 0.1100 0.1100 0.1100 114,600 +0.00(+0.00%)
Aug 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2010 0.1200 0.1200 0.1100 0.1100 19,000 +0.00(+0.00%)
Aug 06, 2010 0.1150 0.1200 0.1100 0.1100 26,000 -0.01(-4.35%)
Aug 05, 2010 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Aug 04, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.