Indicators

BEL Fuse Cl A (NQ: BELFA )

74.09 +0.08 (+0.11%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.06	20.11	19.06	19.65	6,333	+0.37(+1.89%)
Oct 28, 2010	18.66	19.71	18.66	19.29	12,585	+1.50(+8.43%)
Oct 27, 2010	18.26	18.34	17.68	17.79	4,882	-0.35(-1.94%)
Oct 25, 2010	17.86	18.14	17.84	18.14	1,547	+0.38(+2.13%)
Oct 21, 2010	18.33	17.76	17.76	17.76	6,429	-0.88(-4.73%)
Oct 20, 2010	18.51	19.01	18.36	18.64	5,372	+0.25(+1.37%)
Oct 18, 2010	18.66	18.39	18.39	18.39	6,905	+0.13(+0.74%)
Oct 15, 2010	18.30	18.31	18.07	18.26	4,762	-0.27(-1.44%)
Oct 14, 2010	18.24	18.65	18.11	18.53	12,503	+0.53(+2.95%)
Oct 12, 2010	17.77	17.99	17.99	17.99	477	-0.04(-0.21%)
Oct 11, 2010	17.92	18.03	17.60	18.03	3,223	+0.58(+3.31%)
Oct 08, 2010	17.44	17.50	17.44	17.45	955	-0.13(-0.76%)
Oct 07, 2010	18.44	18.48	17.22	17.59	5,320	-0.94(-5.06%)
Oct 06, 2010	18.71	19.51	17.99	18.53	11,220	-0.21(-1.12%)
Oct 05, 2010	18.48	18.74	17.94	18.74	1,254	+1.01(+5.72%)
Oct 04, 2010	17.74	17.74	17.14	17.72	7,880	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.