Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.200 9.570 8.900 8.950 88,032 -0.20(-2.19%)
Oct 28, 2016 9.080 9.190 9.020 9.150 45,260 +0.01(+0.11%)
Oct 27, 2016 9.060 9.145 8.860 9.140 43,710 +0.21(+2.35%)
Oct 26, 2016 8.950 9.100 8.860 8.930 39,075 -0.09(-1.00%)
Oct 25, 2016 9.230 9.230 8.980 9.020 46,576 -0.23(-2.49%)
Oct 24, 2016 9.330 9.385 9.110 9.250 45,559 +0.01(+0.11%)
Oct 21, 2016 9.100 9.308 9.100 9.240 30,764 +0.10(+1.09%)
Oct 20, 2016 9.270 9.354 9.090 9.140 39,200 -0.15(-1.61%)
Oct 19, 2016 9.450 9.450 9.210 9.290 43,807 -0.12(-1.28%)
Oct 18, 2016 9.640 9.640 9.210 9.410 44,190 +0.03(+0.32%)
Oct 17, 2016 9.240 9.540 9.240 9.380 59,871 +0.14(+1.52%)
Oct 14, 2016 9.060 9.286 8.900 9.240 44,120 +0.24(+2.67%)
Oct 13, 2016 8.780 9.120 8.780 9.000 49,871 +0.10(+1.12%)
Oct 12, 2016 8.810 9.020 8.720 8.900 38,973 +0.02(+0.23%)
Oct 11, 2016 9.060 9.200 8.810 8.880 58,200 -0.14(-1.55%)
Oct 10, 2016 8.810 9.080 8.724 9.020 77,644 +0.24(+2.73%)
Oct 07, 2016 9.040 9.276 8.720 8.780 94,824 -0.33(-3.62%)
Oct 06, 2016 9.120 9.390 9.010 9.110 58,447 -0.10(-1.09%)
Oct 05, 2016 9.440 9.690 9.010 9.210 243,106 -0.13(-1.39%)
Oct 04, 2016 9.360 9.800 9.050 9.340 178,748 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.