Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.640 4.130 3.620 3.980 350,988 +0.33(+9.04%)
Oct 30, 2017 3.720 3.789 3.530 3.650 327,695 -0.12(-3.18%)
Oct 27, 2017 3.970 3.980 3.700 3.770 241,322 -0.20(-5.04%)
Oct 26, 2017 3.980 4.030 3.720 3.970 486,818 -0.02(-0.50%)
Oct 25, 2017 4.000 4.194 3.800 3.990 372,107 -0.02(-0.50%)
Oct 24, 2017 4.430 4.559 3.940 4.010 735,301 -0.40(-9.07%)
Oct 23, 2017 5.390 5.400 4.360 4.410 647,901 -0.96(-17.88%)
Oct 20, 2017 5.160 5.510 5.055 5.370 208,099 +0.27(+5.29%)
Oct 19, 2017 5.000 5.180 4.510 5.100 453,286 -0.03(-0.58%)
Oct 18, 2017 5.300 5.420 5.070 5.130 207,130 -0.15(-2.84%)
Oct 17, 2017 5.310 5.330 5.020 5.280 395,519 -0.03(-0.56%)
Oct 16, 2017 5.800 5.800 5.110 5.310 418,228 -0.47(-8.13%)
Oct 13, 2017 6.560 6.560 5.700 5.780 294,745 -0.63(-9.83%)
Oct 12, 2017 6.270 6.430 6.161 6.410 106,567 +0.14(+2.23%)
Oct 11, 2017 6.420 6.520 6.210 6.270 213,061 -0.15(-2.34%)
Oct 10, 2017 6.860 6.940 6.380 6.420 194,470 -0.41(-6.00%)
Oct 09, 2017 6.920 7.140 6.750 6.830 241,915 -0.08(-1.16%)
Oct 06, 2017 6.870 7.160 6.710 6.910 254,443 +0.09(+1.32%)
Oct 05, 2017 6.860 6.900 6.680 6.820 205,933 +0.03(+0.44%)
Oct 04, 2017 6.460 6.900 6.360 6.790 367,354 +0.33(+5.11%)
Oct 03, 2017 6.470 6.690 6.355 6.460 364,356 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.