Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.790	3.930	3.600	3.930	4,341	+0.43(+12.29%)
Oct 30, 2017	3.910	3.910	3.500	3.500	11,853	-0.41(-10.49%)
Oct 27, 2017	4.390	4.400	3.700	3.910	7,846	-0.24(-5.78%)
Oct 26, 2017	4.120	4.200	4.120	4.150	3,077	+0.02(+0.48%)
Oct 25, 2017	4.150	4.150	4.130	4.130	975	-0.51(-10.99%)
Oct 24, 2017	4.160	4.650	4.130	4.640	5,700	-0.06(-1.28%)
Oct 23, 2017	4.010	4.798	4.010	4.700	920	-0.15(-3.09%)
Oct 20, 2017	4.890	4.890	4.050	4.850	5,400	-0.04(-0.82%)
Oct 19, 2017	5.000	5.000	4.890	4.890	1,200	-0.11(-2.20%)
Oct 17, 2017		5.000	5.000	5.000	40	+0.11(+2.25%)
Oct 16, 2017	4.890	4.890	4.890	4.890	3,150	-0.01(-0.29%)
Oct 12, 2017		4.904	4.904	4.904	0	-0.10(-1.92%)
Oct 10, 2017		5.000	5.000	5.000	0	+0.25(+5.26%)
Oct 09, 2017	4.750	4.750	4.750	4.750	225	+0.00(+0.00%)
Oct 06, 2017	5.040	5.317	4.750	4.750	1,736	-0.65(-12.04%)
Oct 05, 2017	5.450	5.450	5.400	5.400	465	-0.11(-2.00%)
Oct 03, 2017		5.510	5.510	5.510	0	+0.51(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.