Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3400 -0.0100 (-2.86%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3200	0.3200	0.3200	0.3200	487	-0.03(-8.57%)
Oct 30, 2023	0.3500	0.3500	0.3300	0.3500	11,489	+0.05(+16.67%)
Oct 27, 2023	0.3000	0.3000	0.3000	0.3000	9,400	+0.05(+20.00%)
Oct 26, 2023	0.2500	0.2500	0.2500	0.2500	8,000	-0.02(-7.41%)
Oct 25, 2023	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Oct 24, 2023	0.2700	0.2700	0.2700	0.2700	18,000	+0.00(+0.00%)
Oct 23, 2023	0.2700	0.2700	0.2700	0.2700	6,500	-0.01(-3.57%)
Oct 20, 2023	0.2800	0.3000	0.2800	0.2800	15,500	-0.02(-6.67%)
Oct 18, 2023				0.3000	0	+0.05(+20.00%)
Oct 17, 2023	0.3000	0.3000	0.2500	0.2500	33,925	-0.12(-32.43%)
Oct 16, 2023	0.3700	0.3700	0.3700	0.3700	1,250	+0.07(+23.33%)
Oct 13, 2023	0.3100	0.3100	0.3000	0.3000	7,000	-0.01(-3.23%)
Oct 12, 2023	0.3100	0.3100	0.3100	0.3100	5,500	-0.04(-11.43%)
Oct 11, 2023	0.3500	0.3990	0.3100	0.3500	4,300	-0.05(-11.39%)
Oct 06, 2023				0.3950	0	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.