Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.71 -0.49 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.345 9.382 8.264 9.382 470,780 +0.93(+10.96%)
Oct 30, 2008 8.073 8.492 7.911 8.455 360,012 +0.64(+8.18%)
Oct 29, 2008 8.154 8.154 7.632 7.816 371,510 -0.33(-4.06%)
Oct 28, 2008 7.948 8.176 7.419 8.147 428,074 +0.46(+5.93%)
Oct 27, 2008 8.397 8.397 7.691 7.691 165,776 -0.75(-8.89%)
Oct 24, 2008 8.139 8.713 7.963 8.441 188,389 -0.54(-6.06%)
Oct 23, 2008 9.205 9.330 8.455 8.985 285,271 -0.13(-1.45%)
Oct 22, 2008 8.867 9.279 8.838 9.117 270,114 -0.02(-0.24%)
Oct 21, 2008 9.132 9.279 8.948 9.139 279,980 -0.22(-2.36%)
Oct 20, 2008 9.397 9.411 8.852 9.360 227,091 +0.14(+1.52%)
Oct 17, 2008 9.294 9.551 8.897 9.220 668,700 -0.25(-2.64%)
Oct 16, 2008 8.845 9.485 8.161 9.470 381,258 +0.79(+9.06%)
Oct 15, 2008 9.345 9.573 8.683 8.683 254,972 -0.87(-9.15%)
Oct 14, 2008 9.720 10.64 9.257 9.558 517,838 -0.16(-1.66%)
Oct 13, 2008 9.536 10.25 9.227 9.720 501,859 +0.48(+5.17%)
Oct 10, 2008 8.213 9.360 7.411 9.242 562,923 +0.86(+10.26%)
Oct 09, 2008 9.926 10.53 8.382 8.382 407,994 -1.79(-17.57%)
Oct 08, 2008 10.24 11.60 10.15 10.17 242,506 -0.49(-4.62%)
Oct 07, 2008 11.82 12.31 10.46 10.66 181,143 -1.12(-9.54%)
Oct 06, 2008 11.35 12.70 11.12 11.79 320,207 +0.13(+1.14%)
Oct 03, 2008 12.17 12.87 11.64 11.65 225,466 -0.22(-1.86%)
Oct 02, 2008 12.31 12.31 11.73 11.87 120,005 -0.46(-3.75%)
Oct 01, 2008 12.57 12.68 11.96 12.34 100,204 -0.44(-3.45%)
Sep 30, 2008 12.57 12.87 12.21 12.78 1,211,748 +0.65(+5.33%)
Sep 29, 2008 12.32 12.87 12.08 12.13 148,745 -0.55(-4.35%)
Sep 26, 2008 12.32 12.87 12.29 12.68 0 +0.19(+1.53%)
Sep 25, 2008 12.13 13.00 12.13 12.49 212,803 +0.28(+2.29%)
Sep 24, 2008 12.51 12.68 12.21 12.21 120,849 -0.10(-0.84%)
Sep 23, 2008 12.73 13.01 12.24 12.32 126,312 -0.42(-3.29%)
Sep 22, 2008 13.10 13.23 12.73 12.73 169,247 -0.46(-3.46%)
Sep 19, 2008 12.50 13.68 12.50 13.19 0 +0.84(+6.79%)
Sep 18, 2008 12.42 12.50 11.66 12.35 516,384 +0.29(+2.38%)
Sep 17, 2008 12.51 12.62 12.06 12.07 5,907,755 -0.82(-6.34%)
Sep 16, 2008 12.68 12.96 12.50 12.88 413,787 +0.30(+2.40%)
Sep 15, 2008 13.31 13.60 12.53 12.58 278,538 -0.65(-4.94%)
Sep 12, 2008 13.17 13.45 13.01 13.23 130,262 -0.17(-1.26%)
Sep 11, 2008 13.17 13.46 13.15 13.40 183,789 +0.01(+0.06%)
Sep 10, 2008 13.37 13.45 13.18 13.40 225,486 +0.21(+1.56%)
Sep 09, 2008 13.59 13.72 13.19 13.19 280,872 -0.46(-3.34%)
Sep 08, 2008 13.59 13.68 13.27 13.65 193,624 +0.50(+3.80%)
Sep 05, 2008 13.18 13.27 12.93 13.15 0 -0.18(-1.32%)
Sep 04, 2008 13.25 13.41 13.04 13.32 301,598 -0.01(-0.11%)
Sep 03, 2008 12.78 13.46 12.78 13.34 681,545 +0.51(+4.01%)
Sep 02, 2008 12.71 12.89 12.61 12.82 353,272 +0.04(+0.35%)
Aug 29, 2008 12.71 12.87 12.69 12.78 266,065 -0.04(-0.29%)
Aug 28, 2008 12.76 12.87 12.59 12.82 173,671 +0.15(+1.22%)
Aug 27, 2008 12.52 12.68 12.43 12.66 185,171 +0.10(+0.82%)
Aug 26, 2008 12.50 12.63 12.43 12.56 202,883 +0.07(+0.53%)
Aug 25, 2008 12.61 12.68 12.38 12.49 137,027 -0.23(-1.79%)
Aug 22, 2008 12.63 12.75 12.57 12.72 159,793 +0.18(+1.41%)
Aug 21, 2008 12.71 12.81 12.51 12.54 164,742 -0.26(-2.07%)
Aug 20, 2008 12.78 12.90 12.64 12.81 216,926 +0.07(+0.52%)
Aug 19, 2008 12.58 12.77 12.55 12.74 123,192 +0.01(+0.06%)
Aug 18, 2008 12.87 12.89 12.65 12.73 150,924 -0.12(-0.97%)
Aug 15, 2008 13.20 13.23 12.73 12.86 0 -0.15(-1.19%)
Aug 14, 2008 12.76 13.07 12.68 13.01 197,515 +0.10(+0.74%)
Aug 13, 2008 12.87 12.93 12.82 12.92 349,272 +0.01(+0.06%)
Aug 12, 2008 12.80 12.93 12.79 12.91 416,613 +0.01(+0.06%)
Aug 11, 2008 12.78 12.95 12.78 12.90 678,073 +0.04(+0.29%)
Aug 08, 2008 13.01 13.09 12.80 12.87 539,495 -0.01(-0.11%)
Aug 07, 2008 12.78 12.92 12.78 12.88 271,728 +0.01(+0.11%)
Aug 06, 2008 12.91 12.98 12.80 12.87 281,076 -0.12(-0.96%)
Aug 05, 2008 13.09 13.20 12.87 12.99 452,808 +0.09(+0.68%)
Aug 04, 2008 13.06 13.06 12.65 12.90 343,601 -0.18(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.