Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

10.44 -0.74 (-6.62%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.802 6.841 6.624 6.841 102,432 +0.05(+0.73%)
Oct 30, 2023 6.861 6.999 6.644 6.792 43,766 +0.09(+1.32%)
Oct 27, 2023 6.851 6.881 6.657 6.703 52,345 -0.03(-0.44%)
Oct 26, 2023 6.900 6.989 6.536 6.733 105,498 -0.25(-3.53%)
Oct 25, 2023 7.117 7.204 6.900 6.979 91,241 -0.07(-0.98%)
Oct 24, 2023 7.097 7.295 6.851 7.048 233,320 +0.48(+7.36%)
Oct 23, 2023 6.348 6.683 6.230 6.565 133,653 +0.31(+4.88%)
Oct 20, 2023 6.299 6.486 6.191 6.260 106,144 +0.10(+1.60%)
Oct 19, 2023 6.269 6.299 6.150 6.161 31,998 -0.02(-0.32%)
Oct 18, 2023 6.457 6.555 6.145 6.181 34,700 -0.32(-4.86%)
Oct 17, 2023 6.398 6.595 6.274 6.496 35,453 +0.05(+0.76%)
Oct 16, 2023 6.417 6.600 6.289 6.447 76,644 +0.31(+4.98%)
Oct 13, 2023 6.279 6.289 6.107 6.141 34,273 -0.13(-2.04%)
Oct 12, 2023 6.368 6.457 6.230 6.269 40,859 -0.15(-2.30%)
Oct 11, 2023 6.595 6.595 6.358 6.417 41,835 -0.22(-3.27%)
Oct 10, 2023 6.605 6.772 6.545 6.634 29,445 +0.07(+1.05%)
Oct 09, 2023 6.506 6.599 6.407 6.565 30,110 -0.05(-0.75%)
Oct 06, 2023 6.191 6.614 6.191 6.614 66,425 +0.30(+4.68%)
Oct 05, 2023 6.407 6.437 6.222 6.319 39,508 -0.01(-0.16%)
Oct 04, 2023 6.230 6.338 6.082 6.329 59,294 +0.11(+1.74%)
Oct 03, 2023 6.526 6.555 6.161 6.220 106,080 -0.40(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.