Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.38	11.93	11.35	11.88	229,991	+0.47(+4.12%)
Oct 28, 2010	11.57	11.69	11.19	11.41	208,061	-0.04(-0.35%)
Oct 27, 2010	11.45	11.48	11.20	11.45	99,200	-0.34(-2.88%)
Oct 25, 2010	11.74	11.84	11.74	11.79	110,851	+0.14(+1.20%)
Oct 22, 2010	11.61	11.67	11.47	11.65	39,465	+0.07(+0.60%)
Oct 21, 2010	11.55	11.87	11.40	11.58	78,674	+0.16(+1.40%)
Oct 20, 2010	11.50	11.55	11.35	11.42	118,565	-0.03(-0.26%)
Oct 19, 2010	11.46	11.66	11.30	11.45	139,651	-0.27(-2.30%)
Oct 18, 2010	11.63	11.80	11.47	11.72	178,511	+0.07(+0.60%)
Oct 15, 2010	12.07	12.07	11.65	11.65	160,712	-0.37(-3.08%)
Oct 14, 2010	12.00	12.12	11.88	12.02	171,292	+0.08(+0.67%)
Oct 13, 2010	11.97	11.98	11.75	11.94	65,142	+0.08(+0.67%)
Oct 12, 2010	11.58	11.99	11.51	11.86	119,806	+0.26(+2.24%)
Oct 11, 2010	11.50	11.76	11.50	11.60	111,197	+0.17(+1.49%)
Oct 08, 2010	11.43	11.47	11.24	11.43	107,066	+0.11(+0.97%)
Oct 07, 2010	11.12	11.36	10.98	11.32	115,130	+0.24(+2.17%)
Oct 06, 2010	11.50	11.54	11.02	11.08	220,567	-0.42(-3.65%)
Oct 05, 2010	11.30	11.59	11.06	11.50	178,008	+0.38(+3.42%)
Oct 04, 2010	11.19	11.27	10.97	11.12	134,581	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.