Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 74.56 74.56 72.01 72.11 7,682,203 -1.85(-2.50%)
Oct 30, 2018 73.12 74.56 72.90 73.95 6,688,855 +1.44(+1.99%)
Oct 29, 2018 71.37 73.74 71.14 72.51 6,205,215 +1.86(+2.64%)
Oct 26, 2018 72.18 72.65 70.54 70.65 7,108,615 -1.63(-2.25%)
Oct 25, 2018 71.72 72.93 71.26 72.28 6,099,783 +1.34(+1.90%)
Oct 24, 2018 71.21 72.68 70.80 70.93 5,857,034 -0.34(-0.48%)
Oct 23, 2018 70.08 71.52 69.90 71.28 5,239,261 -0.48(-0.67%)
Oct 22, 2018 71.13 72.24 71.13 71.76 3,965,105 +1.04(+1.48%)
Oct 19, 2018 72.19 72.23 70.63 70.72 6,337,570 -1.16(-1.61%)
Oct 18, 2018 72.07 72.93 70.70 71.87 4,920,677 -0.91(-1.26%)
Oct 17, 2018 73.77 74.11 72.03 72.79 4,860,472 -1.20(-1.62%)
Oct 16, 2018 73.41 74.21 72.90 73.99 3,121,851 +1.04(+1.43%)
Oct 15, 2018 72.91 73.55 72.70 72.94 3,880,233 -0.01(-0.01%)
Oct 12, 2018 72.50 73.94 72.23 72.95 5,948,801 +1.56(+2.19%)
Oct 11, 2018 73.65 74.26 71.30 71.39 5,905,097 -2.07(-2.82%)
Oct 10, 2018 73.87 74.85 73.35 73.46 5,743,726 -0.40(-0.54%)
Oct 09, 2018 73.71 74.84 73.71 73.86 3,863,242 +0.22(+0.30%)
Oct 08, 2018 72.76 73.77 72.57 73.63 4,328,427 +0.76(+1.04%)
Oct 05, 2018 73.16 73.49 72.26 72.87 5,886,287 -0.28(-0.38%)
Oct 04, 2018 74.01 74.60 72.79 73.15 6,347,984 -0.97(-1.31%)
Oct 03, 2018 74.78 74.80 73.85 74.12 4,953,169 -0.56(-0.75%)
Oct 02, 2018 76.18 77.07 74.51 74.68 4,939,470 -1.60(-2.09%)
Oct 01, 2018 76.16 76.56 76.05 76.28 3,658,976 +0.22(+0.29%)
Sep 28, 2018 75.58 76.12 75.43 76.06 4,551,109 +0.60(+0.80%)
Sep 27, 2018 75.74 76.08 75.34 75.45 3,567,363 -0.33(-0.43%)
Sep 26, 2018 75.40 76.19 75.24 75.78 4,500,073 +0.50(+0.66%)
Sep 25, 2018 75.37 75.87 74.89 75.28 3,421,020 +0.06(+0.08%)
Sep 24, 2018 75.19 76.33 75.05 75.22 4,031,141 -0.06(-0.08%)
Sep 21, 2018 75.47 76.44 75.06 75.28 7,779,335 -0.06(-0.08%)
Sep 20, 2018 75.33 75.56 74.77 75.34 3,760,217 +0.19(+0.25%)
Sep 19, 2018 75.60 75.82 74.48 75.15 3,732,815 -0.45(-0.59%)
Sep 18, 2018 74.98 75.85 74.71 75.60 5,815,501 +0.34(+0.46%)
Sep 17, 2018 76.03 76.06 75.13 75.25 3,313,305 -0.57(-0.75%)
Sep 14, 2018 75.98 76.32 75.48 75.82 3,981,988 -0.12(-0.16%)
Sep 13, 2018 76.42 76.68 75.83 75.94 4,347,235 -0.49(-0.64%)
Sep 12, 2018 76.68 76.91 76.11 76.43 3,387,184 -0.13(-0.17%)
Sep 11, 2018 77.07 77.45 76.50 76.56 3,560,894 -0.40(-0.52%)
Sep 10, 2018 77.08 77.93 76.67 76.96 4,820,138 +0.45(+0.59%)
Sep 07, 2018 76.72 77.59 76.06 76.51 5,352,425 -0.12(-0.16%)
Sep 06, 2018 76.91 77.77 76.56 76.63 5,224,797 +0.24(+0.32%)
Sep 05, 2018 76.68 77.10 76.00 76.39 8,250,844 -0.30(-0.39%)
Sep 04, 2018 75.37 76.72 75.37 76.69 4,132,060 +1.25(+1.66%)
Aug 31, 2018 75.44 75.44 75.44 0 +0.16(+0.22%)
Aug 30, 2018 75.02 75.64 74.81 75.28 3,410,385 -0.28(-0.37%)
Aug 29, 2018 74.94 75.66 74.33 75.56 3,835,905 +0.80(+1.07%)
Aug 28, 2018 74.98 75.56 74.54 74.75 4,585,912 +0.09(+0.12%)
Aug 27, 2018 75.34 75.52 74.34 74.67 4,569,958 -0.61(-0.81%)
Aug 24, 2018 74.53 75.64 74.27 75.28 5,225,309 +0.52(+0.69%)
Aug 23, 2018 74.37 75.18 74.02 74.76 8,593,557 +0.66(+0.90%)
Aug 22, 2018 75.92 76.64 72.84 74.10 22,766,430 +2.30(+3.21%)
Aug 21, 2018 71.89 72.18 71.08 71.80 9,300,170 -0.04(-0.06%)
Aug 20, 2018 71.74 71.97 71.16 71.84 6,609,268 +0.24(+0.34%)
Aug 17, 2018 71.09 72.55 71.00 71.60 8,619,504 +0.84(+1.18%)
Aug 16, 2018 70.78 71.05 69.93 70.76 7,659,409 +1.19(+1.71%)
Aug 15, 2018 70.71 70.80 68.43 69.57 7,181,268 -1.72(-2.41%)
Aug 14, 2018 70.79 71.47 70.71 71.29 5,428,332 +1.09(+1.55%)
Aug 13, 2018 71.00 71.17 69.85 70.20 4,554,241 -0.56(-0.79%)
Aug 10, 2018 70.41 71.15 70.35 70.76 2,739,038 +0.08(+0.11%)
Aug 09, 2018 70.59 71.06 70.35 70.68 3,536,246 +0.20(+0.28%)
Aug 08, 2018 70.35 70.59 69.88 70.48 3,125,893 +0.13(+0.18%)
Aug 07, 2018 70.12 70.83 69.98 70.35 3,402,022 +0.54(+0.77%)
Aug 06, 2018 69.46 69.96 69.36 69.82 2,884,041 +0.14(+0.20%)
Aug 03, 2018 69.33 70.11 69.30 69.68 3,673,481 +0.59(+0.85%)
Aug 02, 2018 67.52 69.24 67.42 69.09 4,886,209 +1.55(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.