Skip to main content

Target Corp (NY: TGT )

157.16 +3.56 (+2.32%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 74.57 74.57 72.02 72.12 7,680,851 -1.85(-2.49%)
Oct 30, 2018 73.13 74.57 72.91 73.96 6,687,678 +1.44(+1.99%)
Oct 29, 2018 71.39 73.75 71.15 72.52 6,204,123 +1.86(+2.64%)
Oct 26, 2018 72.20 72.66 70.55 70.66 7,107,364 -1.63(-2.25%)
Oct 25, 2018 71.73 72.94 71.27 72.29 6,098,710 +1.35(+1.90%)
Oct 24, 2018 71.22 72.70 70.81 70.95 5,856,003 -0.34(-0.48%)
Oct 23, 2018 70.09 71.53 69.91 71.29 5,238,340 -0.48(-0.67%)
Oct 22, 2018 71.14 72.25 71.14 71.77 3,964,407 +1.04(+1.48%)
Oct 19, 2018 72.21 72.24 70.64 70.73 6,336,455 -1.16(-1.61%)
Oct 18, 2018 72.08 72.94 70.71 71.89 4,919,811 -0.91(-1.26%)
Oct 17, 2018 73.78 74.12 72.04 72.80 4,859,617 -1.20(-1.62%)
Oct 16, 2018 73.42 74.23 72.91 74.00 3,121,301 +1.04(+1.43%)
Oct 15, 2018 72.92 73.57 72.71 72.96 3,879,550 -0.01(-0.01%)
Oct 12, 2018 72.52 73.96 72.24 72.96 5,947,754 +1.56(+2.19%)
Oct 11, 2018 73.66 74.28 71.32 71.40 5,904,058 -2.07(-2.82%)
Oct 10, 2018 73.88 74.86 73.36 73.47 5,742,715 -0.40(-0.54%)
Oct 09, 2018 73.72 74.85 73.72 73.87 3,862,562 +0.22(+0.30%)
Oct 08, 2018 72.77 73.78 72.58 73.65 4,327,666 +0.76(+1.04%)
Oct 05, 2018 73.17 73.50 72.27 72.89 5,885,251 -0.28(-0.38%)
Oct 04, 2018 74.02 74.61 72.80 73.16 6,346,867 -0.97(-1.31%)
Oct 03, 2018 74.79 74.81 73.86 74.14 4,952,297 -0.56(-0.75%)
Oct 02, 2018 76.20 77.09 74.53 74.70 4,938,601 -1.60(-2.09%)
Oct 01, 2018 76.17 76.57 76.06 76.29 3,658,332 +0.22(+0.29%)
Sep 28, 2018 75.59 76.14 75.44 76.07 4,550,308 +0.60(+0.80%)
Sep 27, 2018 75.75 76.09 75.35 75.47 3,566,735 -0.33(-0.43%)
Sep 26, 2018 75.41 76.21 75.25 75.79 4,499,281 +0.50(+0.66%)
Sep 25, 2018 75.39 75.88 74.90 75.29 3,420,418 +0.06(+0.08%)
Sep 24, 2018 75.21 76.34 75.06 75.23 4,030,432 -0.06(-0.08%)
Sep 21, 2018 75.48 76.45 75.08 75.29 7,777,966 -0.06(-0.08%)
Sep 20, 2018 75.34 75.58 74.78 75.35 3,759,555 +0.19(+0.25%)
Sep 19, 2018 75.61 75.84 74.49 75.16 3,732,158 -0.45(-0.59%)
Sep 18, 2018 74.99 75.86 74.72 75.61 5,814,478 +0.34(+0.46%)
Sep 17, 2018 76.04 76.07 75.15 75.27 3,312,722 -0.57(-0.75%)
Sep 14, 2018 75.99 76.34 75.49 75.84 3,981,288 -0.12(-0.16%)
Sep 13, 2018 76.43 76.70 75.84 75.96 4,346,470 -0.49(-0.64%)
Sep 12, 2018 76.70 76.92 76.12 76.45 3,386,588 -0.13(-0.17%)
Sep 11, 2018 77.09 77.47 76.51 76.58 3,560,267 -0.40(-0.52%)
Sep 10, 2018 77.09 77.95 76.68 76.97 4,819,290 +0.45(+0.59%)
Sep 07, 2018 76.73 77.60 76.07 76.53 5,351,483 -0.12(-0.16%)
Sep 06, 2018 76.92 77.78 76.58 76.65 5,223,878 +0.24(+0.32%)
Sep 05, 2018 76.69 77.11 76.02 76.41 8,249,393 -0.30(-0.39%)
Sep 04, 2018 75.38 76.73 75.38 76.71 4,131,333 +1.25(+1.66%)
Aug 31, 2018 75.46 75.46 75.46 0 +0.16(+0.22%)
Aug 30, 2018 75.03 75.65 74.83 75.29 3,409,784 -0.28(-0.37%)
Aug 29, 2018 74.96 75.67 74.34 75.57 3,835,230 +0.80(+1.07%)
Aug 28, 2018 74.99 75.57 74.55 74.77 4,585,105 +0.09(+0.12%)
Aug 27, 2018 75.35 75.53 74.35 74.68 4,569,154 -0.61(-0.81%)
Aug 24, 2018 74.54 75.65 74.28 75.29 5,224,389 +0.52(+0.69%)
Aug 23, 2018 74.38 75.19 74.03 74.78 8,592,045 +0.66(+0.90%)
Aug 22, 2018 75.93 76.66 72.85 74.11 22,762,424 +2.30(+3.21%)
Aug 21, 2018 71.90 72.20 71.09 71.81 9,298,533 -0.04(-0.06%)
Aug 20, 2018 71.75 71.98 71.17 71.85 6,608,105 +0.24(+0.34%)
Aug 17, 2018 71.10 72.56 71.02 71.61 8,617,987 +0.84(+1.18%)
Aug 16, 2018 70.79 71.07 69.95 70.77 7,658,061 +1.19(+1.71%)
Aug 15, 2018 70.72 70.81 68.45 69.58 7,180,004 -1.72(-2.41%)
Aug 14, 2018 70.80 71.48 70.72 71.30 5,427,377 +1.09(+1.55%)
Aug 13, 2018 71.01 71.18 69.86 70.21 4,553,439 -0.56(-0.79%)
Aug 10, 2018 70.42 71.16 70.36 70.77 2,738,555 +0.08(+0.11%)
Aug 09, 2018 70.60 71.07 70.36 70.69 3,535,623 +0.20(+0.28%)
Aug 08, 2018 70.37 70.60 69.89 70.50 3,125,342 +0.13(+0.18%)
Aug 07, 2018 70.13 70.85 69.99 70.37 3,401,423 +0.54(+0.77%)
Aug 06, 2018 69.47 69.97 69.37 69.83 2,883,533 +0.14(+0.20%)
Aug 03, 2018 69.34 70.12 69.31 69.69 3,672,834 +0.59(+0.85%)
Aug 02, 2018 67.54 69.25 67.43 69.10 4,885,348 +1.55(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.