Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.88	45.88	45.23	45.57	8,166,222	-0.12(-0.27%)
Oct 26, 2012	45.34	45.69	45.69	45.69	7,425,182	+0.57(+1.27%)
Oct 25, 2012	45.10	45.23	44.78	45.12	4,832,697	+0.21(+0.46%)
Oct 24, 2012	44.97	45.01	44.69	44.91	4,612,709	+0.14(+0.30%)
Oct 23, 2012	44.23	44.98	44.11	44.78	7,496,973	+0.29(+0.66%)
Oct 19, 2012	44.94	45.05	44.20	44.48	5,289,454	-0.51(-1.13%)
Oct 18, 2012	45.12	45.38	44.69	44.99	3,657,463	-0.07(-0.16%)
Oct 17, 2012	45.03	45.33	44.66	45.06	4,715,226	+0.10(+0.22%)
Oct 16, 2012	44.50	45.03	44.40	44.96	5,380,815	+0.78(+1.76%)
Oct 15, 2012	44.04	44.33	43.83	44.18	4,502,000	+0.21(+0.47%)
Oct 12, 2012	43.83	44.38	43.80	43.98	6,049,132	+0.19(+0.44%)
Oct 11, 2012	45.11	45.12	43.76	43.78	7,352,475	-1.01(-2.25%)
Oct 10, 2012	45.03	45.30	44.76	44.79	4,805,686	-0.16(-0.37%)
Oct 09, 2012	45.68	45.79	44.96	44.96	3,036,479	-0.79(-1.72%)
Oct 08, 2012	45.79	45.89	45.55	45.74	3,301,540	-0.14(-0.30%)
Oct 05, 2012	45.75	46.04	45.71	45.88	5,318,889	+0.38(+0.83%)
Oct 04, 2012	45.61	45.78	45.27	45.50	5,630,254	+0.40(+0.89%)
Oct 03, 2012	45.18	45.38	45.03	45.10	5,694,962	+0.08(+0.17%)
Oct 02, 2012	45.15	45.39	44.87	45.02	4,144,013	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.