Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.71	35.75	35.36	35.56	9,448,830	-0.29(-0.80%)
Oct 28, 2010	36.29	36.32	35.62	35.85	9,044,902	-0.25(-0.70%)
Oct 27, 2010	36.07	36.17	35.50	36.10	9,452,294	-0.71(-1.92%)
Oct 25, 2010	37.03	37.34	36.76	36.81	6,069,584	-0.08(-0.20%)
Oct 22, 2010	37.12	37.26	36.60	36.88	7,034,527	-0.23(-0.63%)
Oct 21, 2010	37.20	37.62	36.93	37.12	7,835,280	+0.02(+0.06%)
Oct 20, 2010	36.75	37.14	36.53	37.10	7,527,762	+0.47(+1.27%)
Oct 19, 2010	36.66	37.00	36.44	36.63	8,473,894	-0.37(-1.00%)
Oct 18, 2010	37.12	37.23	36.80	37.00	6,350,152	-0.20(-0.53%)
Oct 15, 2010	37.25	37.38	36.95	37.20	6,146,791	+0.18(+0.48%)
Oct 14, 2010	37.29	37.40	36.64	37.02	8,267,568	-0.24(-0.64%)
Oct 13, 2010	37.44	37.71	37.21	37.26	5,920,913	-0.22(-0.58%)
Oct 12, 2010	37.57	37.60	37.29	37.48	8,452,644	-0.08(-0.20%)
Oct 11, 2010	37.18	37.65	37.14	37.55	6,529,057	+0.45(+1.20%)
Oct 08, 2010	37.11	37.43	36.92	37.11	9,659,689	-0.08(-0.22%)
Oct 07, 2010	37.05	37.38	36.69	37.19	10,301,221	+0.17(+0.46%)
Oct 06, 2010	37.02	37.30	36.82	37.02	8,302,323	-0.12(-0.31%)
Oct 05, 2010	36.84	37.16	36.69	37.14	146	+0.56(+1.54%)
Oct 04, 2010	36.50	36.73	36.27	36.58	6,825,028	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.