Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

143.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 156.28 157.56 154.41 154.63 4,028,566 -3.08(-1.95%)
Oct 28, 2022 156.52 158.10 153.49 157.71 3,257,623 +0.58(+0.37%)
Oct 27, 2022 158.37 160.32 157.03 157.12 3,140,587 +0.12(+0.08%)
Oct 26, 2022 158.01 160.75 155.63 157.00 3,673,890 +0.91(+0.58%)
Oct 25, 2022 153.26 156.56 152.50 156.09 4,436,905 +3.75(+2.46%)
Oct 24, 2022 150.91 153.36 150.28 152.34 3,159,098 +2.48(+1.65%)
Oct 21, 2022 145.49 149.93 145.26 149.86 3,726,602 +4.51(+3.10%)
Oct 20, 2022 146.84 149.84 144.43 145.35 3,271,586 -0.93(-0.64%)
Oct 19, 2022 147.98 148.93 145.10 146.29 2,773,402 -1.73(-1.17%)
Oct 18, 2022 146.42 151.69 145.93 148.02 5,908,181 +7.51(+5.35%)
Oct 17, 2022 139.09 141.43 138.09 140.51 3,374,881 +3.35(+2.44%)
Oct 14, 2022 145.43 146.10 136.68 137.16 5,063,260 -7.94(-5.47%)
Oct 13, 2022 142.35 146.92 140.15 145.09 3,605,485 -0.04(-0.03%)
Oct 12, 2022 145.68 147.80 145.02 145.13 2,406,290 -0.32(-0.22%)
Oct 11, 2022 144.51 148.48 143.76 145.45 2,558,074 +1.32(+0.91%)
Oct 10, 2022 144.02 144.87 141.66 144.13 2,183,441 +0.72(+0.50%)
Oct 07, 2022 145.30 145.47 141.89 143.41 2,944,404 -3.21(-2.19%)
Oct 06, 2022 148.24 149.69 146.37 146.63 2,765,269 -0.62(-0.42%)
Oct 05, 2022 145.92 148.32 144.42 147.25 2,646,504 -0.52(-0.35%)
Oct 04, 2022 145.64 149.02 145.30 147.76 3,217,021 +4.87(+3.41%)
Oct 03, 2022 140.90 143.67 139.70 142.90 3,024,604 +3.20(+2.29%)
Sep 30, 2022 142.71 143.31 136.98 139.70 4,597,654 -3.20(-2.24%)
Sep 29, 2022 145.17 145.68 142.06 142.90 3,367,545 -3.84(-2.62%)
Sep 28, 2022 140.78 147.75 140.56 146.74 4,518,155 +6.97(+4.98%)
Sep 27, 2022 141.66 143.34 138.26 139.77 3,124,284 -0.23(-0.16%)
Sep 26, 2022 142.68 143.57 138.74 140.00 4,214,144 -3.67(-2.56%)
Sep 23, 2022 143.05 143.83 140.94 143.67 4,032,921 -0.33(-0.23%)
Sep 22, 2022 148.97 149.15 143.70 144.00 4,232,214 -5.71(-3.82%)
Sep 21, 2022 151.57 154.22 149.71 149.71 2,983,669 -0.94(-0.63%)
Sep 20, 2022 153.73 154.16 148.95 150.66 3,205,833 -4.45(-2.87%)
Sep 19, 2022 153.45 155.42 152.54 155.11 2,769,332 +0.63(+0.41%)
Sep 16, 2022 153.20 155.94 152.24 154.48 5,145,143 -0.87(-0.56%)
Sep 15, 2022 155.76 159.09 155.05 155.34 3,088,445 +0.67(+0.43%)
Sep 14, 2022 156.99 157.95 152.82 154.68 3,868,514 -0.80(-0.52%)
Sep 13, 2022 159.04 160.63 154.97 155.48 3,833,419 -7.12(-4.38%)
Sep 12, 2022 163.78 164.73 161.93 162.60 3,255,013 +0.19(+0.12%)
Sep 09, 2022 160.63 163.27 160.44 162.41 3,614,108 +1.64(+1.02%)
Sep 08, 2022 158.13 161.06 157.80 160.77 3,010,467 +1.04(+0.65%)
Sep 07, 2022 152.65 160.60 152.24 159.73 5,565,028 +6.74(+4.41%)
Sep 06, 2022 153.86 154.12 149.02 152.99 4,844,030 -0.95(-0.62%)
Sep 02, 2022 154.80 155.57 152.72 153.94 3,809,847 -0.22(-0.15%)
Sep 01, 2022 148.98 154.23 147.87 154.17 4,296,549 +4.21(+2.81%)
Aug 31, 2022 150.81 150.87 148.02 149.96 5,240,533 -0.41(-0.27%)
Aug 30, 2022 148.43 150.66 147.00 150.37 3,473,374 +1.95(+1.32%)
Aug 29, 2022 148.94 150.06 147.92 148.42 2,777,301 -1.81(-1.20%)
Aug 26, 2022 157.13 157.24 150.20 150.22 3,857,316 -6.43(-4.11%)
Aug 25, 2022 152.10 156.70 151.14 156.66 3,283,390 +4.09(+2.68%)
Aug 24, 2022 151.58 153.89 149.38 152.57 3,642,576 +1.08(+0.72%)
Aug 23, 2022 151.46 152.28 149.78 151.49 4,058,247 +0.01(+0.01%)
Aug 22, 2022 154.38 155.23 150.91 151.48 4,949,981 -4.75(-3.04%)
Aug 19, 2022 160.71 160.79 155.99 156.23 5,363,002 -5.62(-3.47%)
Aug 18, 2022 162.72 163.80 160.47 161.85 4,534,136 -2.14(-1.31%)
Aug 17, 2022 162.89 166.46 159.77 163.99 14,328,819 -4.54(-2.69%)
Aug 16, 2022 165.65 171.98 164.20 168.53 9,653,826 +7.37(+4.57%)
Aug 15, 2022 159.71 161.87 158.19 161.16 4,072,610 +0.85(+0.53%)
Aug 12, 2022 159.00 160.32 158.05 160.31 2,536,235 +2.68(+1.70%)
Aug 11, 2022 159.00 160.79 156.96 157.63 4,603,463 -0.06(-0.04%)
Aug 10, 2022 157.11 160.73 155.91 157.70 4,883,381 +4.23(+2.75%)
Aug 09, 2022 154.07 154.36 152.34 153.47 2,806,484 -1.72(-1.11%)
Aug 08, 2022 154.90 158.93 154.69 155.19 3,019,966 +0.78(+0.51%)
Aug 05, 2022 153.40 155.12 152.80 154.41 2,372,782 -0.40(-0.26%)
Aug 04, 2022 155.80 156.58 154.04 154.81 3,397,371 -1.26(-0.81%)
Aug 03, 2022 152.78 157.68 152.78 156.07 4,387,023 +4.13(+2.72%)
Aug 02, 2022 152.91 154.59 151.77 151.94 3,343,457 -1.92(-1.25%)
Aug 01, 2022 156.74 157.18 153.68 153.87 4,876,500 +2.02(+1.33%)
Jul 29, 2022 148.71 152.47 147.34 151.85 5,942,242 +3.68(+2.48%)
Jul 28, 2022 144.16 148.77 143.76 148.17 3,349,607 +4.48(+3.12%)
Jul 27, 2022 142.21 144.84 140.16 143.69 3,883,168 +2.59(+1.84%)
Jul 26, 2022 139.16 141.85 138.95 141.10 4,970,090 -5.28(-3.61%)
Jul 25, 2022 147.22 147.30 145.56 146.38 2,492,373 -0.23(-0.16%)
Jul 22, 2022 148.11 149.44 145.58 146.61 2,991,402 -0.85(-0.58%)
Jul 21, 2022 145.44 147.55 144.05 147.47 3,340,810 +2.01(+1.38%)
Jul 20, 2022 142.95 145.56 141.47 145.46 3,494,311 +2.92(+2.05%)
Jul 19, 2022 140.67 142.71 139.19 142.54 3,394,226 +3.72(+2.68%)
Jul 18, 2022 138.07 142.00 137.35 138.82 4,693,804 +2.50(+1.83%)
Jul 15, 2022 137.48 138.19 135.56 136.32 4,122,350 +0.35(+0.26%)
Jul 14, 2022 133.41 136.21 132.84 135.97 3,201,773 +0.79(+0.58%)
Jul 13, 2022 132.59 136.94 132.19 135.18 2,979,200 +0.82(+0.61%)
Jul 12, 2022 136.31 139.10 133.47 134.36 3,370,112 -1.70(-1.25%)
Jul 11, 2022 137.55 138.22 135.50 136.06 2,206,662 -1.49(-1.08%)
Jul 08, 2022 139.31 139.44 137.06 137.55 2,742,537 -1.83(-1.31%)
Jul 07, 2022 135.49 139.54 134.99 139.38 4,259,790 +4.79(+3.56%)
Jul 06, 2022 135.20 135.77 132.94 134.59 3,043,016 -0.84(-0.62%)
Jul 05, 2022 131.43 135.75 129.47 135.43 3,998,734 +3.09(+2.34%)
Jul 01, 2022 130.83 132.45 129.66 132.33 3,242,660 +1.07(+0.81%)
Jun 30, 2022 130.29 133.12 127.48 131.26 6,347,435 -0.62(-0.47%)
Jun 29, 2022 134.03 134.29 131.35 131.89 4,560,488 -2.44(-1.81%)
Jun 28, 2022 139.82 140.63 134.15 134.32 4,445,976 -4.73(-3.40%)
Jun 27, 2022 140.50 141.21 137.59 139.05 3,880,599 -0.75(-0.54%)
Jun 24, 2022 136.79 140.35 136.15 139.81 7,524,005 +3.36(+2.46%)
Jun 23, 2022 131.81 136.91 130.90 136.45 5,606,548 +5.58(+4.26%)
Jun 22, 2022 133.09 134.14 130.34 130.88 4,992,249 -3.62(-2.69%)
Jun 21, 2022 131.56 135.42 130.91 134.49 7,053,862 +5.02(+3.88%)
Jun 17, 2022 131.13 131.79 128.80 129.47 11,757,817 -3.34(-2.51%)
Jun 16, 2022 134.69 136.70 131.99 132.81 6,056,219 -4.23(-3.09%)
Jun 15, 2022 132.46 138.74 132.08 137.04 6,835,042 +4.41(+3.32%)
Jun 14, 2022 134.66 136.10 131.32 132.63 5,594,903 -1.96(-1.46%)
Jun 13, 2022 136.19 136.99 133.72 134.59 6,331,450 -4.52(-3.25%)
Jun 10, 2022 140.82 141.94 139.07 139.11 5,488,467 -4.53(-3.16%)
Jun 09, 2022 145.69 147.13 143.59 143.65 6,181,957 -2.00(-1.37%)
Jun 08, 2022 143.53 148.37 142.53 145.64 7,067,300 +0.67(+0.46%)
Jun 07, 2022 137.56 146.81 136.77 144.97 35,822,244 -3.43(-2.31%)
Jun 06, 2022 150.01 150.62 147.55 148.40 4,058,588 -1.27(-0.85%)
Jun 03, 2022 147.96 151.37 147.78 149.68 4,505,559 +0.12(+0.08%)
Jun 02, 2022 145.51 149.70 145.07 149.56 4,696,086 +4.08(+2.81%)
Jun 01, 2022 150.46 151.65 145.44 145.48 4,822,901 -4.98(-3.31%)
May 31, 2022 154.76 155.02 150.04 150.46 9,608,768 -4.89(-3.15%)
May 27, 2022 151.72 155.40 151.69 155.35 6,795,031 +3.66(+2.41%)
May 26, 2022 146.83 151.81 146.71 151.69 7,924,331 +6.30(+4.33%)
May 25, 2022 139.64 145.90 138.97 145.38 8,716,546 +6.01(+4.31%)
May 24, 2022 140.88 141.36 135.24 139.37 11,763,811 -3.67(-2.57%)
May 23, 2022 144.05 144.15 142.46 143.04 8,277,264 -1.36(-0.94%)
May 20, 2022 142.78 144.81 140.24 144.40 13,204,983 +1.79(+1.26%)
May 19, 2022 149.89 150.04 140.61 142.60 25,104,154 -7.60(-5.06%)
May 18, 2022 151.56 156.15 144.25 150.21 54,786,476 -49.88(-24.93%)
May 17, 2022 195.77 200.37 194.37 200.09 7,140,367 -2.85(-1.41%)
May 16, 2022 203.74 205.16 200.19 202.94 3,613,805 -0.44(-0.22%)
May 13, 2022 203.63 206.69 201.61 203.39 3,399,523 +2.28(+1.13%)
May 12, 2022 197.49 204.40 197.21 201.11 3,831,668 +3.50(+1.77%)
May 11, 2022 203.08 204.49 196.59 197.61 3,449,388 -5.20(-2.56%)
May 10, 2022 209.74 211.74 200.57 202.81 4,049,028 -4.71(-2.27%)
May 09, 2022 206.60 211.21 205.78 207.53 5,048,059 -0.93(-0.45%)
May 06, 2022 209.05 212.58 206.09 208.46 3,979,197 -5.14(-2.41%)
May 05, 2022 218.09 218.32 211.32 213.60 3,745,209 -6.17(-2.81%)
May 04, 2022 214.61 220.84 212.10 219.77 3,518,074 +4.53(+2.10%)
May 03, 2022 213.86 217.05 212.43 215.25 3,270,966 +2.55(+1.20%)
May 02, 2022 213.03 215.67 208.41 212.69 3,294,105 +1.05(+0.49%)
Apr 29, 2022 217.05 218.29 211.24 211.65 3,489,807 -7.16(-3.27%)
Apr 28, 2022 217.00 219.95 213.61 218.81 2,504,196 +5.02(+2.35%)
Apr 27, 2022 218.87 219.87 213.33 213.79 3,235,706 -5.12(-2.34%)
Apr 26, 2022 221.74 224.47 218.83 218.91 3,149,677 -4.78(-2.14%)
Apr 25, 2022 222.14 224.85 220.55 223.69 3,527,412 -0.02(-0.01%)
Apr 22, 2022 228.21 228.81 223.47 223.71 3,706,982 -6.01(-2.62%)
Apr 21, 2022 232.19 235.91 229.19 229.71 4,284,875 -1.06(-0.46%)
Apr 20, 2022 230.13 232.31 228.11 230.78 4,032,296 +3.03(+1.33%)
Apr 19, 2022 222.44 228.81 221.66 227.75 5,070,411 +6.16(+2.78%)
Apr 18, 2022 218.02 223.32 217.60 221.59 3,609,696 +2.03(+0.92%)
Apr 14, 2022 216.51 220.47 215.77 219.56 4,223,835 +3.13(+1.45%)
Apr 13, 2022 213.17 217.70 212.44 216.43 2,648,365 +2.30(+1.07%)
Apr 12, 2022 215.02 217.90 213.26 214.13 3,636,900 +1.88(+0.89%)
Apr 11, 2022 215.91 218.41 211.88 212.26 3,426,598 -3.73(-1.73%)
Apr 08, 2022 215.67 218.51 213.47 215.99 7,163,989 +4.77(+2.26%)
Apr 07, 2022 202.71 212.72 202.19 211.22 8,575,255 +11.34(+5.67%)
Apr 06, 2022 195.93 200.94 195.31 199.88 3,973,165 +1.06(+0.54%)
Apr 05, 2022 197.61 202.13 197.33 198.81 2,742,494 +0.35(+0.18%)
Apr 04, 2022 194.56 198.65 190.85 198.46 3,421,606 +3.58(+1.84%)
Apr 01, 2022 197.46 198.21 194.02 194.88 3,475,551 -1.56(-0.79%)
Mar 31, 2022 202.09 203.82 196.29 196.44 4,985,585 -9.01(-4.39%)
Mar 30, 2022 205.18 207.05 204.22 205.45 2,662,171 -0.90(-0.44%)
Mar 29, 2022 205.49 207.87 203.82 206.35 3,437,530 +3.16(+1.55%)
Mar 28, 2022 201.84 203.19 200.35 203.19 2,390,232 +0.84(+0.42%)
Mar 25, 2022 201.83 203.57 200.24 202.35 2,664,365 +1.45(+0.72%)
Mar 24, 2022 200.89 202.44 200.08 200.90 2,420,279 +0.30(+0.15%)
Mar 23, 2022 205.74 206.16 199.88 200.60 3,233,485 -5.60(-2.72%)
Mar 22, 2022 207.07 207.92 205.26 206.20 2,668,614 -0.21(-0.10%)
Mar 21, 2022 209.22 211.47 204.86 206.41 3,266,260 -2.82(-1.35%)
Mar 18, 2022 202.61 209.32 201.86 209.24 7,103,028 +5.02(+2.46%)
Mar 17, 2022 199.01 204.47 198.53 204.22 3,948,622 +4.66(+2.34%)
Mar 16, 2022 200.80 202.44 195.99 199.56 3,266,209 +0.22(+0.11%)
Mar 15, 2022 194.85 200.12 194.85 199.33 3,097,071 +6.10(+3.16%)
Mar 14, 2022 192.72 195.22 189.71 193.23 3,422,710 +1.66(+0.86%)
Mar 11, 2022 199.62 200.43 191.42 191.58 4,367,440 -7.23(-3.64%)
Mar 10, 2022 197.71 194.46 198.81 3,407,199 -1.13(-0.56%)
Mar 09, 2022 197.82 202.18 197.57 199.94 3,438,777 +6.66(+3.44%)
Mar 08, 2022 195.52 198.00 191.33 193.28 4,817,400 -2.06(-1.06%)
Mar 07, 2022 207.43 207.91 194.91 195.34 6,203,855 -12.09(-5.83%)
Mar 04, 2022 206.16 208.35 205.16 207.43 4,318,335 +0.24(+0.12%)
Mar 03, 2022 209.30 212.14 205.83 207.19 4,966,235 -0.98(-0.47%)
Mar 02, 2022 205.49 209.30 202.40 208.17 6,867,728 +5.06(+2.49%)
Mar 01, 2022 209.96 210.21 202.30 203.11 17,038,264 +18.20(+9.84%)
Feb 28, 2022 182.68 186.22 181.28 184.91 6,670,041 +0.51(+0.28%)
Feb 25, 2022 177.27 184.66 178.35 184.40 4,427,822 +7.10(+4.00%)
Feb 24, 2022 170.77 177.50 170.31 177.30 4,227,271 +1.53(+0.87%)
Feb 23, 2022 182.26 183.15 175.50 175.78 4,829,717 -5.97(-3.28%)
Feb 22, 2022 187.56 188.07 180.03 181.75 6,072,377 -7.44(-3.93%)
Feb 18, 2022 189.19 0 +0.36(+0.19%)
Feb 17, 2022 191.22 191.56 188.71 188.83 4,175,053 -3.53(-1.83%)
Feb 16, 2022 191.49 193.31 189.57 192.35 3,607,290 +0.58(+0.30%)
Feb 15, 2022 193.75 193.75 190.49 191.77 5,120,104 -0.45(-0.24%)
Feb 14, 2022 194.64 194.93 189.59 192.22 4,410,869 -2.76(-1.41%)
Feb 11, 2022 197.38 197.92 194.27 194.98 3,095,141 -2.10(-1.07%)
Feb 10, 2022 197.58 200.46 196.04 197.08 3,291,938 -2.58(-1.29%)
Feb 09, 2022 198.14 200.16 197.28 199.66 2,780,562 +3.40(+1.73%)
Feb 08, 2022 194.54 197.84 194.14 196.26 3,175,404 +1.53(+0.79%)
Feb 07, 2022 197.90 198.30 193.81 194.73 4,779,286 -2.53(-1.28%)
Feb 04, 2022 197.34 198.61 194.04 197.27 4,073,940 +0.75(+0.38%)
Feb 03, 2022 197.46 196.51 6,892,936 -4.05(-2.02%)
Feb 02, 2022 201.16 202.84 198.46 200.56 4,976,642 -1.49(-0.74%)
Feb 01, 2022 204.59 205.08 199.38 202.05 4,463,823 -1.11(-0.54%)
Jan 31, 2022 199.91 203.37 203.16 4,611,406 +2.54(+1.27%)
Jan 28, 2022 197.50 200.69 194.02 200.61 3,153,277 +5.06(+2.59%)
Jan 27, 2022 198.46 200.29 194.82 195.55 4,344,822 +0.43(+0.22%)
Jan 26, 2022 198.72 200.15 193.89 195.12 4,564,044 -2.74(-1.38%)
Jan 25, 2022 201.25 201.54 196.22 197.86 5,347,387 -5.44(-2.67%)
Jan 24, 2022 198.51 203.71 195.31 203.29 6,095,423 +3.07(+1.53%)
Jan 21, 2022 202.76 203.58 197.43 200.22 8,581,894 -4.12(-2.02%)
Jan 20, 2022 207.39 211.34 203.81 204.34 4,671,473 -1.95(-0.95%)
Jan 19, 2022 204.37 210.41 203.35 206.30 4,438,269 +3.53(+1.74%)
Jan 18, 2022 201.63 203.63 200.25 202.77 5,048,152 -1.28(-0.63%)
Jan 14, 2022 204.05 0 -4.08(-1.96%)
Jan 13, 2022 207.62 209.03 206.22 208.13 3,708,741 +1.25(+0.61%)
Jan 12, 2022 210.31 212.10 206.54 206.88 4,589,032 -2.84(-1.35%)
Jan 11, 2022 210.22 210.78 206.45 209.72 3,307,244 +0.12(+0.06%)
Jan 10, 2022 210.62 210.72 205.54 209.60 5,271,331 -3.10(-1.46%)
Jan 07, 2022 212.14 214.93 211.15 212.69 3,312,475 -0.53(-0.25%)
Jan 06, 2022 205.28 214.43 205.28 213.22 4,549,162 +2.29(+1.09%)
Jan 05, 2022 216.41 217.81 210.84 210.93 4,214,047 -4.89(-2.27%)
Jan 04, 2022 213.83 217.17 213.42 215.82 3,608,788 +2.05(+0.96%)
Jan 03, 2022 212.96 214.08 210.84 213.77 3,274,605 +0.47(+0.22%)
Dec 31, 2021 214.53 215.31 211.26 213.30 2,696,568 -0.43(-0.20%)
Dec 30, 2021 210.87 215.54 210.87 213.74 4,337,619 +3.68(+1.75%)
Dec 29, 2021 207.71 211.57 207.71 210.06 3,323,554 +2.78(+1.34%)
Dec 28, 2021 206.86 209.67 206.11 207.28 3,474,721 +0.75(+0.36%)
Dec 27, 2021 204.69 207.08 203.55 206.54 4,704,288 +2.85(+1.40%)
Dec 23, 2021 201.42 204.73 201.18 203.69 3,629,731 +3.01(+1.50%)
Dec 22, 2021 202.57 203.94 199.99 200.68 4,536,333 -2.15(-1.06%)
Dec 21, 2021 202.65 203.48 199.51 202.82 4,311,573 +0.81(+0.40%)
Dec 20, 2021 203.71 204.14 197.78 202.01 5,677,345 -3.80(-1.84%)
Dec 17, 2021 207.21 208.56 204.11 205.81 6,359,843 -1.35(-0.65%)
Dec 16, 2021 217.47 218.10 206.90 207.16 7,918,526 -10.94(-5.02%)
Dec 15, 2021 215.29 218.26 213.40 218.10 3,717,509 +1.26(+0.58%)
Dec 14, 2021 212.81 217.65 212.81 216.84 3,650,081 +1.02(+0.47%)
Dec 13, 2021 219.28 219.83 214.19 215.82 4,104,354 -3.70(-1.68%)
Dec 10, 2021 218.57 220.96 218.14 219.51 2,698,726 +0.57(+0.26%)
Dec 09, 2021 220.37 220.91 217.35 218.94 2,996,111 -1.88(-0.85%)
Dec 08, 2021 227.40 227.95 219.53 220.82 5,346,926 -5.56(-2.46%)
Dec 07, 2021 225.46 226.93 224.57 226.38 3,868,815 +2.45(+1.09%)
Dec 06, 2021 228.99 229.35 223.33 223.93 4,090,001 -4.24(-1.86%)
Dec 03, 2021 227.39 228.94 226.09 228.17 5,251,000 +1.91(+0.84%)
Dec 02, 2021 222.93 227.29 222.47 226.26 3,995,680 +4.71(+2.13%)
Dec 01, 2021 226.43 228.93 221.40 221.55 4,179,180 -3.18(-1.42%)
Nov 30, 2021 227.05 227.63 223.26 224.73 8,579,513 -4.90(-2.14%)
Nov 29, 2021 229.06 231.86 227.65 229.63 3,285,162 +2.39(+1.05%)
Nov 26, 2021 229.20 231.75 226.51 227.25 3,451,336 -2.02(-0.88%)
Nov 24, 2021 228.47 230.06 226.83 229.26 3,311,483 -0.39(-0.17%)
Nov 23, 2021 226.40 230.15 224.35 229.65 4,398,607 +4.25(+1.88%)
Nov 22, 2021 231.73 231.96 222.31 225.40 6,042,507 -5.65(-2.44%)
Nov 19, 2021 231.42 233.98 230.79 231.05 4,303,140 -1.25(-0.54%)
Nov 18, 2021 236.02 236.53 231.50 232.30 6,278,483 -1.61(-0.69%)
Nov 17, 2021 234.09 237.02 231.76 233.91 12,847,970 -11.60(-4.73%)
Nov 16, 2021 242.39 246.56 242.15 245.51 4,690,686 +2.73(+1.12%)
Nov 15, 2021 241.37 247.06 240.09 242.79 5,278,211 +3.96(+1.66%)
Nov 12, 2021 236.40 240.53 235.76 238.83 2,719,220 +3.68(+1.57%)
Nov 11, 2021 233.55 235.66 233.02 235.14 2,393,110 +1.80(+0.77%)
Nov 10, 2021 233.32 233.34 2,278,597 -1.02(-0.43%)
Nov 09, 2021 232.18 234.61 231.98 234.36 2,555,074 +1.68(+0.72%)
Nov 08, 2021 232.61 235.23 231.49 232.68 2,746,970 -0.86(-0.37%)
Nov 05, 2021 239.73 239.95 232.21 233.55 4,420,594 -5.67(-2.37%)
Nov 04, 2021 239.41 241.11 238.28 239.21 3,300,052 +0.03(+0.01%)
Nov 03, 2021 237.62 239.41 235.80 239.19 2,610,078 +0.14(+0.06%)
Nov 02, 2021 237.92 239.91 237.47 239.05 2,424,558 +2.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.