Skip to main content

Target Corp (NY: TGT )

159.10 -0.70 (-0.43%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 156.25 157.53 154.38 154.60 4,029,276 -3.08(-1.95%)
Oct 28, 2022 156.49 158.07 153.47 157.68 3,258,197 +0.58(+0.37%)
Oct 27, 2022 158.34 160.29 157.00 157.09 3,141,141 +0.12(+0.08%)
Oct 26, 2022 157.98 160.72 155.61 156.97 3,674,537 +0.91(+0.59%)
Oct 25, 2022 153.24 156.53 152.47 156.06 4,437,687 +3.75(+2.46%)
Oct 24, 2022 150.88 153.33 150.25 152.31 3,159,654 +2.47(+1.65%)
Oct 21, 2022 145.46 149.90 145.24 149.84 3,727,258 +4.51(+3.10%)
Oct 20, 2022 146.82 149.81 144.41 145.33 3,272,162 -0.93(-0.64%)
Oct 19, 2022 147.96 148.90 145.07 146.26 2,773,891 -1.73(-1.17%)
Oct 18, 2022 146.39 151.66 145.90 147.99 5,909,222 +7.51(+5.35%)
Oct 17, 2022 139.06 141.40 138.06 140.48 3,375,476 +3.35(+2.44%)
Oct 14, 2022 145.40 146.07 136.66 137.13 5,064,152 -7.93(-5.47%)
Oct 13, 2022 142.33 146.89 140.12 145.06 3,606,120 -0.04(-0.03%)
Oct 12, 2022 145.65 147.78 144.99 145.10 2,406,714 -0.32(-0.22%)
Oct 11, 2022 144.48 148.45 143.74 145.42 2,558,525 +1.32(+0.91%)
Oct 10, 2022 143.99 144.84 141.64 144.10 2,183,825 +0.72(+0.50%)
Oct 07, 2022 145.27 145.44 141.87 143.39 2,944,923 -3.21(-2.19%)
Oct 06, 2022 148.21 149.66 146.35 146.60 2,765,756 -0.62(-0.42%)
Oct 05, 2022 145.89 148.29 144.40 147.22 2,646,970 -0.52(-0.35%)
Oct 04, 2022 145.61 148.99 145.27 147.74 3,217,588 +4.87(+3.41%)
Oct 03, 2022 140.88 143.65 139.67 142.87 3,025,137 +3.20(+2.29%)
Sep 30, 2022 142.68 143.29 136.95 139.67 4,598,464 -3.20(-2.24%)
Sep 29, 2022 145.14 145.66 142.03 142.87 3,368,138 -3.84(-2.62%)
Sep 28, 2022 140.75 147.73 140.54 146.71 4,518,951 +6.97(+4.98%)
Sep 27, 2022 141.63 143.31 138.23 139.75 3,124,835 -0.23(-0.16%)
Sep 26, 2022 142.66 143.55 138.71 139.97 4,214,886 -3.67(-2.56%)
Sep 23, 2022 143.02 143.80 140.91 143.64 4,033,632 -0.33(-0.23%)
Sep 22, 2022 148.94 149.12 143.67 143.97 4,232,959 -5.71(-3.82%)
Sep 21, 2022 151.54 154.20 149.69 149.69 2,984,194 -0.94(-0.62%)
Sep 20, 2022 153.71 154.13 148.93 150.63 3,206,398 -4.45(-2.87%)
Sep 19, 2022 153.42 155.39 152.51 155.08 2,769,820 +0.63(+0.41%)
Sep 16, 2022 153.17 155.91 152.21 154.45 5,146,049 -0.87(-0.56%)
Sep 15, 2022 155.73 159.06 155.02 155.32 3,088,989 +0.67(+0.43%)
Sep 14, 2022 156.97 157.92 152.80 154.65 3,869,195 -0.81(-0.52%)
Sep 13, 2022 159.01 160.60 154.94 155.45 3,834,094 -7.12(-4.38%)
Sep 12, 2022 163.75 164.70 161.90 162.57 3,255,587 +0.19(+0.12%)
Sep 09, 2022 160.60 163.24 160.41 162.38 3,614,745 +1.64(+1.02%)
Sep 08, 2022 158.10 161.03 157.77 160.74 3,010,998 +1.04(+0.65%)
Sep 07, 2022 152.63 160.58 152.22 159.71 5,566,008 +6.74(+4.41%)
Sep 06, 2022 153.83 154.10 148.99 152.96 4,844,883 -0.95(-0.62%)
Sep 02, 2022 154.77 155.54 152.70 153.92 3,810,518 -0.22(-0.15%)
Sep 01, 2022 148.95 154.20 147.84 154.14 4,297,306 +4.21(+2.81%)
Aug 31, 2022 150.78 150.84 147.99 149.93 5,241,457 -0.41(-0.27%)
Aug 30, 2022 148.40 150.63 146.97 150.35 3,473,986 +1.95(+1.32%)
Aug 29, 2022 148.91 150.04 147.90 148.39 2,777,790 -1.80(-1.20%)
Aug 26, 2022 157.11 157.21 150.18 150.20 3,857,995 -6.43(-4.11%)
Aug 25, 2022 152.08 156.68 151.11 156.63 3,283,969 +4.09(+2.68%)
Aug 24, 2022 151.55 153.86 149.35 152.54 3,643,218 +1.08(+0.72%)
Aug 23, 2022 151.43 152.25 149.76 151.46 4,058,962 +0.01(+0.01%)
Aug 22, 2022 154.36 155.21 150.89 151.45 4,950,853 -4.75(-3.04%)
Aug 19, 2022 160.68 160.76 155.97 156.20 5,363,947 -5.62(-3.47%)
Aug 18, 2022 162.69 163.77 160.44 161.82 4,534,935 -2.14(-1.31%)
Aug 17, 2022 162.86 166.43 159.74 163.96 14,331,344 -4.53(-2.69%)
Aug 16, 2022 165.62 171.95 164.17 168.50 9,655,527 +7.37(+4.57%)
Aug 15, 2022 159.68 161.84 158.16 161.13 4,073,328 +0.85(+0.53%)
Aug 12, 2022 158.97 160.29 158.02 160.28 2,536,682 +2.68(+1.70%)
Aug 11, 2022 158.97 160.76 156.94 157.61 4,604,274 -0.06(-0.04%)
Aug 10, 2022 157.09 160.70 155.89 157.67 4,884,241 +4.23(+2.76%)
Aug 09, 2022 154.05 154.34 152.32 153.44 2,806,978 -1.72(-1.11%)
Aug 08, 2022 154.87 158.90 154.66 155.16 3,020,498 +0.78(+0.51%)
Aug 05, 2022 153.38 155.10 152.77 154.38 2,373,199 -0.40(-0.26%)
Aug 04, 2022 155.78 156.56 154.01 154.78 3,397,970 -1.26(-0.81%)
Aug 03, 2022 152.75 157.65 152.75 156.04 4,387,795 +4.13(+2.72%)
Aug 02, 2022 152.88 154.57 151.75 151.92 3,344,046 -1.92(-1.25%)
Aug 01, 2022 156.71 157.15 153.66 153.84 4,877,359 +2.02(+1.33%)
Jul 29, 2022 148.69 152.44 147.32 151.83 5,943,289 +3.68(+2.48%)
Jul 28, 2022 144.13 148.74 143.73 148.15 3,350,197 +4.48(+3.12%)
Jul 27, 2022 142.18 144.82 140.13 143.67 3,883,852 +2.59(+1.84%)
Jul 26, 2022 139.14 141.83 138.93 141.07 4,970,965 -5.28(-3.61%)
Jul 25, 2022 147.20 147.27 145.53 146.35 2,492,812 -0.23(-0.16%)
Jul 22, 2022 148.08 149.42 145.55 146.58 2,991,929 -0.85(-0.58%)
Jul 21, 2022 145.41 147.52 144.02 147.44 3,341,399 +2.01(+1.38%)
Jul 20, 2022 142.92 145.53 141.45 145.43 3,494,926 +2.92(+2.05%)
Jul 19, 2022 140.65 142.68 139.17 142.51 3,394,824 +3.72(+2.68%)
Jul 18, 2022 138.04 141.97 137.33 138.80 4,694,630 +2.50(+1.83%)
Jul 15, 2022 137.46 138.16 135.53 136.30 4,123,076 +0.35(+0.26%)
Jul 14, 2022 133.39 136.19 132.81 135.94 3,202,337 +0.79(+0.58%)
Jul 13, 2022 132.57 136.91 132.17 135.15 2,979,725 +0.82(+0.61%)
Jul 12, 2022 136.29 139.08 133.44 134.34 3,370,705 -1.70(-1.25%)
Jul 11, 2022 137.52 138.19 135.48 136.04 2,207,050 -1.49(-1.08%)
Jul 08, 2022 139.29 139.42 137.03 137.52 2,743,020 -1.83(-1.31%)
Jul 07, 2022 135.47 139.51 134.97 139.35 4,260,540 +4.79(+3.56%)
Jul 06, 2022 135.17 135.75 132.91 134.57 3,043,552 -0.84(-0.62%)
Jul 05, 2022 131.41 135.73 129.45 135.41 3,999,438 +3.09(+2.34%)
Jul 01, 2022 130.81 132.42 129.63 132.31 3,243,231 +1.07(+0.81%)
Jun 30, 2022 130.27 133.10 127.46 131.24 6,348,553 -0.62(-0.47%)
Jun 29, 2022 134.01 134.27 131.33 131.87 4,561,291 -2.43(-1.81%)
Jun 28, 2022 139.80 140.60 134.12 134.30 4,446,760 -4.73(-3.40%)
Jun 27, 2022 140.47 141.19 137.56 139.03 3,881,282 -0.75(-0.54%)
Jun 24, 2022 136.76 140.32 136.12 139.78 7,525,330 +3.36(+2.46%)
Jun 23, 2022 131.79 136.88 130.87 136.43 5,607,535 +5.57(+4.26%)
Jun 22, 2022 133.06 134.11 130.32 130.85 4,993,128 -3.62(-2.69%)
Jun 21, 2022 131.54 135.40 130.89 134.47 7,055,104 +5.02(+3.88%)
Jun 17, 2022 131.10 131.77 128.78 129.45 11,759,888 -3.34(-2.51%)
Jun 16, 2022 134.67 136.68 131.97 132.78 6,057,286 -4.23(-3.09%)
Jun 15, 2022 132.44 138.71 132.06 137.01 6,836,246 +4.41(+3.32%)
Jun 14, 2022 134.63 136.07 131.30 132.61 5,595,888 -1.96(-1.46%)
Jun 13, 2022 136.17 136.97 133.69 134.57 6,332,565 -4.52(-3.25%)
Jun 10, 2022 140.79 141.92 139.05 139.09 5,489,434 -4.53(-3.16%)
Jun 09, 2022 145.66 147.10 143.56 143.62 6,183,046 -2.00(-1.37%)
Jun 08, 2022 143.51 148.34 142.50 145.62 7,068,545 +0.67(+0.46%)
Jun 07, 2022 137.53 146.78 136.74 144.95 35,828,556 -3.43(-2.31%)
Jun 06, 2022 149.99 150.59 147.52 148.38 4,059,303 -1.27(-0.85%)
Jun 03, 2022 147.93 151.34 147.75 149.65 4,506,353 +0.12(+0.08%)
Jun 02, 2022 145.49 149.67 145.04 149.53 4,696,913 +4.08(+2.80%)
Jun 01, 2022 150.43 151.62 145.41 145.45 4,823,751 -4.98(-3.31%)
May 31, 2022 154.73 154.99 150.01 150.43 9,610,461 -4.89(-3.15%)
May 27, 2022 151.69 155.38 151.66 155.32 6,796,228 +3.66(+2.41%)
May 26, 2022 146.81 151.78 146.69 151.66 7,925,727 +6.30(+4.33%)
May 25, 2022 139.62 145.88 138.95 145.36 8,718,081 +6.01(+4.32%)
May 24, 2022 140.86 141.33 135.22 139.34 11,765,883 -3.67(-2.57%)
May 23, 2022 144.03 144.13 142.44 143.02 8,278,722 -1.36(-0.94%)
May 20, 2022 142.76 144.78 140.22 144.37 13,207,308 +1.79(+1.26%)
May 19, 2022 149.87 150.01 140.58 142.58 25,108,576 -7.60(-5.06%)
May 18, 2022 151.54 156.12 144.22 150.18 54,796,128 -49.87(-24.93%)
May 17, 2022 195.73 200.33 194.34 200.06 7,141,625 -2.85(-1.41%)
May 16, 2022 203.70 205.13 200.15 202.91 3,614,442 -0.44(-0.22%)
May 13, 2022 203.59 206.66 201.57 203.35 3,400,122 +2.28(+1.13%)
May 12, 2022 197.46 204.36 197.18 201.08 3,832,343 +3.50(+1.77%)
May 11, 2022 203.05 204.45 196.55 197.58 3,449,995 -5.20(-2.56%)
May 10, 2022 209.70 211.70 200.54 202.78 4,049,741 -4.71(-2.27%)
May 09, 2022 206.56 211.17 205.75 207.49 5,048,948 -0.94(-0.45%)
May 06, 2022 209.02 212.54 206.06 208.42 3,979,898 -5.14(-2.40%)
May 05, 2022 218.05 218.28 211.28 213.56 3,745,869 -6.17(-2.81%)
May 04, 2022 214.57 220.81 212.06 219.73 3,518,694 +4.53(+2.10%)
May 03, 2022 213.82 217.01 212.39 215.21 3,271,542 +2.55(+1.20%)
May 02, 2022 213.00 215.63 208.38 212.65 3,294,685 +1.05(+0.49%)
Apr 29, 2022 217.01 218.25 211.20 211.61 3,490,422 -7.16(-3.27%)
Apr 28, 2022 216.96 219.91 213.57 218.77 2,504,637 +5.02(+2.35%)
Apr 27, 2022 218.83 219.83 213.29 213.75 3,236,276 -5.12(-2.34%)
Apr 26, 2022 221.70 224.43 218.79 218.87 3,150,232 -4.78(-2.14%)
Apr 25, 2022 222.10 224.81 220.51 223.65 3,528,033 -0.02(-0.01%)
Apr 22, 2022 228.17 228.78 223.44 223.67 3,707,635 -6.01(-2.62%)
Apr 21, 2022 232.15 235.87 229.15 229.67 4,285,629 -1.06(-0.46%)
Apr 20, 2022 230.09 232.26 228.07 230.74 4,033,007 +3.03(+1.33%)
Apr 19, 2022 222.40 228.78 221.62 227.71 5,071,304 +6.16(+2.78%)
Apr 18, 2022 217.98 223.28 217.56 221.55 3,610,332 +2.03(+0.92%)
Apr 14, 2022 216.47 220.44 215.73 219.52 4,224,579 +3.13(+1.45%)
Apr 13, 2022 213.13 217.66 212.40 216.39 2,648,832 +2.29(+1.07%)
Apr 12, 2022 214.99 217.86 213.22 214.10 3,637,540 +1.88(+0.89%)
Apr 11, 2022 215.87 218.37 211.85 212.22 3,427,201 -3.73(-1.73%)
Apr 08, 2022 215.63 218.47 213.43 215.95 7,165,251 +4.77(+2.26%)
Apr 07, 2022 202.68 212.68 202.15 211.18 8,576,766 +11.34(+5.67%)
Apr 06, 2022 195.89 200.91 195.27 199.84 3,973,864 +1.06(+0.54%)
Apr 05, 2022 197.58 202.10 197.29 198.78 2,742,977 +0.35(+0.18%)
Apr 04, 2022 194.52 198.61 190.82 198.43 3,422,208 +3.58(+1.84%)
Apr 01, 2022 197.42 198.17 193.99 194.85 3,476,163 -1.55(-0.79%)
Mar 31, 2022 202.06 203.79 196.25 196.40 4,986,464 -9.01(-4.39%)
Mar 30, 2022 205.15 207.02 204.19 205.42 2,662,640 -0.90(-0.44%)
Mar 29, 2022 205.45 207.83 203.79 206.31 3,438,135 +3.16(+1.55%)
Mar 28, 2022 201.81 203.16 200.32 203.16 2,390,653 +0.84(+0.42%)
Mar 25, 2022 201.80 203.54 200.21 202.32 2,664,835 +1.45(+0.72%)
Mar 24, 2022 200.85 202.41 200.04 200.86 2,420,705 +0.30(+0.15%)
Mar 23, 2022 205.70 206.13 199.84 200.57 3,234,055 -5.60(-2.72%)
Mar 22, 2022 207.04 207.89 205.22 206.17 2,669,084 -0.21(-0.10%)
Mar 21, 2022 209.18 211.43 204.82 206.38 3,266,835 -2.82(-1.35%)
Mar 18, 2022 202.57 209.28 201.82 209.20 7,104,279 +5.02(+2.46%)
Mar 17, 2022 198.97 204.44 198.49 204.19 3,949,318 +4.66(+2.34%)
Mar 16, 2022 200.76 202.40 195.96 199.52 3,266,785 +0.22(+0.11%)
Mar 15, 2022 194.82 200.09 194.82 199.30 3,097,616 +6.10(+3.16%)
Mar 14, 2022 192.69 195.19 189.67 193.20 3,423,313 +1.66(+0.87%)
Mar 11, 2022 199.59 200.39 191.39 191.54 4,368,209 -7.23(-3.64%)
Mar 10, 2022 197.68 194.42 198.77 3,407,799 -1.13(-0.56%)
Mar 09, 2022 197.79 202.14 197.53 199.90 3,439,382 +6.65(+3.44%)
Mar 08, 2022 195.49 197.97 191.29 193.25 4,818,249 -2.06(-1.06%)
Mar 07, 2022 207.40 207.87 194.87 195.31 6,204,948 -12.09(-5.83%)
Mar 04, 2022 206.13 208.31 205.12 207.40 4,319,096 +0.24(+0.12%)
Mar 03, 2022 209.27 212.11 205.79 207.16 4,967,110 -0.98(-0.47%)
Mar 02, 2022 205.45 209.27 202.36 208.14 6,868,938 +5.06(+2.49%)
Mar 01, 2022 209.92 210.17 202.26 203.07 17,041,266 +18.19(+9.84%)
Feb 28, 2022 182.65 186.19 181.24 184.88 6,671,216 +0.51(+0.28%)
Feb 25, 2022 177.24 184.63 178.32 184.37 4,428,602 +7.10(+4.00%)
Feb 24, 2022 170.74 177.47 170.28 177.27 4,228,016 +1.53(+0.87%)
Feb 23, 2022 182.22 183.12 175.47 175.75 4,830,568 -5.97(-3.28%)
Feb 22, 2022 187.53 188.04 180.00 181.72 6,073,447 -7.44(-3.93%)
Feb 18, 2022 189.16 0 +0.36(+0.19%)
Feb 17, 2022 191.19 191.53 188.68 188.79 4,175,788 -3.53(-1.83%)
Feb 16, 2022 191.46 193.28 189.53 192.32 3,607,926 +0.58(+0.30%)
Feb 15, 2022 193.72 193.72 190.46 191.74 5,121,006 -0.45(-0.24%)
Feb 14, 2022 194.60 194.89 189.56 192.19 4,411,646 -2.75(-1.41%)
Feb 11, 2022 197.34 197.89 194.24 194.95 3,095,686 -2.10(-1.07%)
Feb 10, 2022 197.54 200.42 196.01 197.05 3,292,518 -2.58(-1.29%)
Feb 09, 2022 198.11 200.12 197.24 199.63 2,781,052 +3.40(+1.73%)
Feb 08, 2022 194.50 197.80 194.11 196.23 3,175,963 +1.53(+0.79%)
Feb 07, 2022 197.87 198.26 193.78 194.70 4,780,128 -2.53(-1.28%)
Feb 04, 2022 197.31 198.58 194.01 197.23 4,074,658 +0.76(+0.38%)
Feb 03, 2022 197.43 196.48 6,894,150 -4.04(-2.02%)
Feb 02, 2022 201.12 202.81 198.42 200.52 4,977,518 -1.49(-0.74%)
Feb 01, 2022 204.56 205.05 199.34 202.01 4,464,610 -1.11(-0.54%)
Jan 31, 2022 199.88 203.33 203.12 4,612,219 +2.54(+1.27%)
Jan 28, 2022 197.46 200.66 193.99 200.58 3,153,832 +5.06(+2.59%)
Jan 27, 2022 198.42 200.25 194.78 195.52 4,345,587 +0.43(+0.22%)
Jan 26, 2022 198.69 200.12 193.86 195.09 4,564,849 -2.74(-1.38%)
Jan 25, 2022 201.21 201.51 196.19 197.82 5,348,329 -5.44(-2.67%)
Jan 24, 2022 198.48 203.67 195.28 203.26 6,096,497 +3.07(+1.53%)
Jan 21, 2022 202.72 203.54 197.40 200.19 8,583,406 -4.12(-2.02%)
Jan 20, 2022 207.35 211.30 203.77 204.31 4,672,296 -1.95(-0.95%)
Jan 19, 2022 204.34 210.37 203.31 206.26 4,439,051 +3.53(+1.74%)
Jan 18, 2022 201.60 203.60 200.22 202.73 5,049,041 -1.28(-0.63%)
Jan 14, 2022 204.01 0 -4.08(-1.96%)
Jan 13, 2022 207.59 208.99 206.18 208.10 3,709,394 +1.25(+0.61%)
Jan 12, 2022 210.27 212.07 206.50 206.84 4,589,840 -2.84(-1.35%)
Jan 11, 2022 210.18 210.75 206.41 209.68 3,307,826 +0.12(+0.06%)
Jan 10, 2022 210.58 210.69 205.51 209.56 5,272,260 -3.10(-1.46%)
Jan 07, 2022 212.10 214.89 211.11 212.66 3,313,058 -0.52(-0.25%)
Jan 06, 2022 205.25 214.39 205.25 213.18 4,549,964 +2.29(+1.09%)
Jan 05, 2022 216.37 217.77 210.81 210.89 4,214,790 -4.89(-2.27%)
Jan 04, 2022 213.79 217.13 213.38 215.78 3,609,424 +2.05(+0.96%)
Jan 03, 2022 212.92 214.04 210.80 213.74 3,275,182 +0.47(+0.22%)
Dec 31, 2021 214.49 215.27 211.22 213.26 2,697,043 -0.43(-0.20%)
Dec 30, 2021 210.83 215.50 210.83 213.70 4,338,383 +3.68(+1.75%)
Dec 29, 2021 207.67 211.54 207.67 210.02 3,324,139 +2.77(+1.34%)
Dec 28, 2021 206.82 209.63 206.08 207.25 3,475,334 +0.75(+0.36%)
Dec 27, 2021 204.66 207.04 203.52 206.50 4,705,117 +2.85(+1.40%)
Dec 23, 2021 201.39 204.69 201.15 203.65 3,630,371 +3.01(+1.50%)
Dec 22, 2021 202.54 203.90 199.96 200.64 4,537,132 -2.15(-1.06%)
Dec 21, 2021 202.61 203.44 199.48 202.79 4,312,333 +0.81(+0.40%)
Dec 20, 2021 203.67 204.11 197.75 201.98 5,678,345 -3.80(-1.85%)
Dec 17, 2021 207.17 208.52 204.08 205.77 6,360,964 -1.35(-0.65%)
Dec 16, 2021 217.43 218.07 206.86 207.13 7,919,922 -10.94(-5.02%)
Dec 15, 2021 215.26 218.22 213.37 218.07 3,718,164 +1.26(+0.58%)
Dec 14, 2021 212.78 217.62 212.78 216.80 3,650,724 +1.02(+0.47%)
Dec 13, 2021 219.24 219.79 214.15 215.78 4,105,077 -3.69(-1.68%)
Dec 10, 2021 218.54 220.92 218.10 219.48 2,699,201 +0.57(+0.26%)
Dec 09, 2021 220.33 220.88 217.31 218.91 2,996,639 -1.88(-0.85%)
Dec 08, 2021 227.36 227.91 219.49 220.78 5,347,868 -5.56(-2.46%)
Dec 07, 2021 225.42 226.89 224.53 226.34 3,869,497 +2.45(+1.09%)
Dec 06, 2021 228.95 229.31 223.29 223.89 4,090,722 -4.24(-1.86%)
Dec 03, 2021 227.35 228.90 226.05 228.13 5,251,925 +1.91(+0.84%)
Dec 02, 2021 222.90 227.25 222.43 226.22 3,996,384 +4.71(+2.13%)
Dec 01, 2021 226.39 228.89 221.37 221.51 4,179,916 -3.18(-1.41%)
Nov 30, 2021 227.01 227.59 223.22 224.69 8,581,025 -4.90(-2.14%)
Nov 29, 2021 229.02 231.82 227.61 229.59 3,285,741 +2.39(+1.05%)
Nov 26, 2021 229.16 231.71 226.47 227.21 3,451,944 -2.02(-0.88%)
Nov 24, 2021 228.43 230.02 226.79 229.22 3,312,066 -0.39(-0.17%)
Nov 23, 2021 226.36 230.11 224.31 229.61 4,399,382 +4.25(+1.88%)
Nov 22, 2021 231.69 231.92 222.27 225.36 6,043,572 -5.65(-2.45%)
Nov 19, 2021 231.38 233.94 230.75 231.01 4,303,898 -1.24(-0.54%)
Nov 18, 2021 235.98 236.49 231.46 232.26 6,279,589 -1.61(-0.69%)
Nov 17, 2021 234.04 236.97 231.72 233.87 12,850,233 -11.60(-4.73%)
Nov 16, 2021 242.35 246.52 242.11 245.47 4,691,513 +2.73(+1.12%)
Nov 15, 2021 241.33 247.01 240.05 242.74 5,279,140 +3.96(+1.66%)
Nov 12, 2021 236.36 240.48 235.72 238.78 2,719,699 +3.68(+1.57%)
Nov 11, 2021 233.50 235.62 232.98 235.10 2,393,532 +1.80(+0.77%)
Nov 10, 2021 233.28 233.30 2,278,998 -1.02(-0.43%)
Nov 09, 2021 232.14 234.56 231.94 234.32 2,555,524 +1.68(+0.72%)
Nov 08, 2021 232.57 235.19 231.45 232.64 2,747,453 -0.86(-0.37%)
Nov 05, 2021 239.69 239.91 232.16 233.50 4,421,372 -5.67(-2.37%)
Nov 04, 2021 239.37 241.07 238.23 239.17 3,300,633 +0.03(+0.01%)
Nov 03, 2021 237.57 239.36 235.75 239.14 2,610,538 +0.14(+0.06%)
Nov 02, 2021 237.88 239.87 237.43 239.00 2,424,984 +2.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.