Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0650 -0.0100 (-13.33%)
Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1500 0.1750 0.1500 0.1750 43,430 +0.01(+9.37%)
Oct 28, 2021 0.1700 0.1750 0.1600 0.1600 30,325 -0.01(-3.03%)
Oct 27, 2021 0.1650 0.1750 0.1650 0.1650 23,125 -0.01(-5.71%)
Oct 26, 2021 0.1800 0.1800 0.1750 0.1750 20,986 -0.01(-2.78%)
Oct 25, 2021 0.1800 0.1950 0.1800 0.1800 25,282 +0.00(+0.00%)
Oct 22, 2021 0.1800 0.1900 0.1650 0.1800 124,527 +0.01(+2.86%)
Oct 21, 2021 0.1850 0.1850 0.1750 0.1750 70,002 -0.01(-2.78%)
Oct 20, 2021 0.1900 0.1950 0.1750 0.1800 150,163 -0.02(-7.69%)
Oct 19, 2021 0.1950 0.1950 0.1700 0.1950 40,635 +0.01(+5.41%)
Oct 18, 2021 0.1900 0.1950 0.1850 0.1850 164,272 +0.00(+0.00%)
Oct 15, 2021 0.1850 0.2000 0.1850 0.1850 135,655 +0.01(+5.71%)
Oct 14, 2021 0.1800 0.1800 0.1750 0.1750 166,678 +0.00(+2.94%)
Oct 13, 2021 0.1800 0.1800 0.1600 0.1700 24,481 -0.01(-5.56%)
Oct 12, 2021 0.1450 0.1900 0.1450 0.1800 196,165 +0.00(+0.00%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.1900 27,985 -0.01(-5.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 230 -0.02(-9.09%)
Oct 04, 2021 0.2300 0.2300 0.2200 0.2200 29,197 -0.01(-4.35%)
Oct 01, 2021 0.2450 0.2450 0.2300 0.2300 104,507 -0.00(-2.13%)
Sep 30, 2021 0.2050 0.2350 0.2050 0.2350 105,231 +0.02(+11.90%)
Sep 29, 2021 0.2200 0.2200 0.2100 0.2100 81,569 +0.01(+5.00%)
Sep 28, 2021 0.2050 0.2200 0.2000 0.2000 77,260 -0.01(-6.98%)
Sep 27, 2021 0.2100 0.2200 0.2100 0.2150 245,718 +0.00(+0.00%)
Sep 24, 2021 0.2150 0.2150 0.2150 0.2150 6,975 -0.01(-2.27%)
Sep 23, 2021 0.2150 0.2200 0.2150 0.2200 3,336 -0.01(-4.35%)
Sep 22, 2021 0.2150 0.2300 0.2150 0.2300 32,600 +0.01(+2.22%)
Sep 21, 2021 0.2200 0.2250 0.2100 0.2250 187,544 +0.00(+0.00%)
Sep 20, 2021 0.2300 0.2300 0.2250 0.2250 20,788 -0.01(-2.17%)
Sep 17, 2021 0.2400 0.2450 0.2200 0.2300 69,300 +0.00(+0.00%)
Sep 16, 2021 0.2450 0.2500 0.2200 0.2300 165,032 -0.01(-4.17%)
Sep 15, 2021 0.2500 0.2550 0.2400 0.2400 99,877 +0.01(+2.13%)
Sep 14, 2021 0.2500 0.2500 0.2300 0.2350 43,610 -0.01(-2.08%)
Sep 13, 2021 0.2500 0.2500 0.2300 0.2400 42,101 +0.00(+0.00%)
Sep 10, 2021 0.2500 0.2600 0.2400 0.2400 57,120 -0.01(-4.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 2,581 +0.00(+0.00%)
Sep 08, 2021 0.2450 0.2500 0.2400 0.2500 76,535 +0.01(+2.04%)
Sep 07, 2021 0.2500 0.2600 0.2400 0.2450 215,168 -0.01(-3.92%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Sep 02, 2021 0.2600 0.2650 0.2550 0.2650 52,079 +0.01(+1.92%)
Sep 01, 2021 0.2550 0.2600 0.2550 0.2600 73,580 +0.00(+0.00%)
Aug 31, 2021 0.2650 0.2700 0.2600 0.2600 140,699 -0.02(-5.45%)
Aug 30, 2021 0.2600 0.2750 0.2550 0.2750 155,044 +0.01(+3.77%)
Aug 27, 2021 0.2650 0.2650 0.2650 0.2650 3,555 -0.02(-8.62%)
Aug 26, 2021 0.2750 0.2900 0.2550 0.2900 64,272 -0.01(-1.69%)
Aug 25, 2021 0.2900 0.2950 0.2900 0.2950 73,966 +0.01(+5.36%)
Aug 24, 2021 0.2900 0.2900 0.2800 0.2800 64,450 -0.02(-6.67%)
Aug 23, 2021 0.3000 0.3100 0.3000 0.3000 68,925 -0.01(-1.64%)
Aug 20, 2021 0.2950 0.3050 0.2950 0.3050 94,637 +0.01(+1.67%)
Aug 19, 2021 0.2850 0.3100 0.2850 0.3000 58,597 -0.01(-1.64%)
Aug 18, 2021 0.3050 0.3050 0.3000 0.3050 136,787 +0.01(+3.39%)
Aug 17, 2021 0.3150 0.3150 0.2950 0.2950 176,235 -0.03(-7.81%)
Aug 16, 2021 0.3100 0.3200 0.3000 0.3200 164,903 +0.01(+3.23%)
Aug 13, 2021 0.3000 0.3200 0.3000 0.3100 230,812 +0.02(+5.08%)
Aug 12, 2021 0.3050 0.3050 0.2950 0.2950 29,001 -0.01(-1.67%)
Aug 11, 2021 0.3000 0.3050 0.3000 0.3000 68,016 +0.01(+1.69%)
Aug 10, 2021 0.3050 0.3050 0.2900 0.2950 89,754 -0.01(-1.67%)
Aug 09, 2021 0.3200 0.3200 0.3000 0.3000 86,641 -0.02(-6.25%)
Aug 06, 2021 0.3000 0.3300 0.2950 0.3200 57,610 +0.02(+6.67%)
Aug 05, 2021 0.3100 0.3100 0.2900 0.3000 66,376 +0.00(+0.00%)
Aug 04, 2021 0.3200 0.3200 0.3000 0.3000 139,173 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.