Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.010 1.270 1.010 1.180 22,755 +0.10(+9.26%)
Oct 28, 2022 1.000 1.080 1.000 1.080 3,000 +0.16(+17.39%)
Oct 27, 2022 0.8400 0.9500 0.7000 0.9200 43,500 -0.08(-8.00%)
Oct 26, 2022 1.140 1.140 1.000 1.000 8,800 -0.19(-15.97%)
Oct 25, 2022 1.130 1.690 1.130 1.190 13,000 +0.06(+5.31%)
Oct 24, 2022 0.8200 1.130 0.8200 1.130 93,931 +0.38(+50.67%)
Oct 21, 2022 0.6700 0.7700 0.6700 0.7500 33,800 +0.12(+19.05%)
Oct 19, 2022 0.6300 0 +0.00(+0.00%)
Oct 18, 2022 0.6200 0.6300 0.6200 0.6300 1,276 -0.05(-7.35%)
Oct 17, 2022 0.6700 0.6800 0.6700 0.6800 5,200 +0.05(+7.94%)
Oct 14, 2022 0.6200 0.6300 0.6200 0.6300 5,500 +0.04(+6.78%)
Oct 13, 2022 0.6000 0.6000 0.5900 0.5900 2,688 +0.01(+1.72%)
Oct 12, 2022 0.6100 0.6100 0.5700 0.5800 2,600 -0.01(-1.69%)
Oct 11, 2022 0.6600 0.6600 0.5500 0.5900 10,500 -0.10(-14.49%)
Oct 06, 2022 0.6900 0 +0.00(+0.00%)
Oct 05, 2022 0.5600 0.6900 0.5600 0.6900 20,339 +0.03(+4.55%)
Oct 04, 2022 0.7600 0.7600 0.6000 0.6600 35,900 -0.19(-22.35%)
Oct 03, 2022 0.7900 0.8500 0.7900 0.8500 2,500 +0.07(+8.97%)
Sep 30, 2022 0.8100 0.8100 0.7100 0.7800 3,950 -0.03(-3.70%)
Sep 28, 2022 0.8100 0 +0.01(+1.25%)
Sep 23, 2022 0.8000 200 -0.01(-1.23%)
Sep 16, 2022 0.8100 0 -0.15(-15.62%)
Sep 15, 2022 0.8500 0.9600 0.8500 0.9600 2,550 +0.08(+9.09%)
Sep 13, 2022 0.8800 0 +0.04(+4.76%)
Sep 08, 2022 0.8400 237 +0.00(+0.00%)
Sep 07, 2022 0.8400 0.8400 0.8400 0.8400 6,000 -0.04(-4.55%)
Sep 06, 2022 0.8500 0.8800 0.8400 0.8800 23,700 +0.11(+14.29%)
Sep 01, 2022 0.7700 0 -0.03(-3.75%)
Aug 31, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Aug 30, 2022 0.8000 0.8000 0.8000 0.8000 500 -0.07(-8.05%)
Aug 29, 2022 0.8700 0.8700 0.8700 0.8700 2,459 +0.07(+8.75%)
Aug 25, 2022 0.8000 0 +0.00(+0.00%)
Aug 24, 2022 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Aug 23, 2022 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Aug 19, 2022 0.8000 0 +0.01(+1.27%)
Aug 18, 2022 0.7900 0.7900 0.7900 0.7900 750 -0.04(-4.82%)
Aug 16, 2022 0.8300 400 +0.09(+12.16%)
Aug 12, 2022 0.7400 300 +0.03(+4.23%)
Aug 11, 2022 0.7100 0.7100 0.7100 0.7100 500 +0.06(+9.23%)
Aug 08, 2022 0.6500 0 -0.02(-2.99%)
Aug 05, 2022 0.7000 0.7000 0.6700 0.6700 3,000 -0.08(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.