Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.010 1.270 1.010 1.180 22,755 +0.10(+9.26%)
Oct 28, 2022 1.000 1.080 1.000 1.080 3,000 +0.16(+17.39%)
Oct 27, 2022 0.8400 0.9500 0.7000 0.9200 43,500 -0.08(-8.00%)
Oct 26, 2022 1.140 1.140 1.000 1.000 8,800 -0.19(-15.97%)
Oct 25, 2022 1.130 1.690 1.130 1.190 13,000 +0.06(+5.31%)
Oct 24, 2022 0.8200 1.130 0.8200 1.130 93,931 +0.38(+50.67%)
Oct 21, 2022 0.6700 0.7700 0.6700 0.7500 33,800 +0.12(+19.05%)
Oct 19, 2022 0.6300 0 +0.00(+0.00%)
Oct 18, 2022 0.6200 0.6300 0.6200 0.6300 1,276 -0.05(-7.35%)
Oct 17, 2022 0.6700 0.6800 0.6700 0.6800 5,200 +0.05(+7.94%)
Oct 14, 2022 0.6200 0.6300 0.6200 0.6300 5,500 +0.04(+6.78%)
Oct 13, 2022 0.6000 0.6000 0.5900 0.5900 2,688 +0.01(+1.72%)
Oct 12, 2022 0.6100 0.6100 0.5700 0.5800 2,600 -0.01(-1.69%)
Oct 11, 2022 0.6600 0.6600 0.5500 0.5900 10,500 -0.10(-14.49%)
Oct 06, 2022 0.6900 0 +0.00(+0.00%)
Oct 05, 2022 0.5600 0.6900 0.5600 0.6900 20,339 +0.03(+4.55%)
Oct 04, 2022 0.7600 0.7600 0.6000 0.6600 35,900 -0.19(-22.35%)
Oct 03, 2022 0.7900 0.8500 0.7900 0.8500 2,500 +0.07(+8.97%)
Sep 30, 2022 0.8100 0.8100 0.7100 0.7800 3,950 -0.03(-3.70%)
Sep 28, 2022 0.8100 0 +0.01(+1.25%)
Sep 23, 2022 0.8000 200 -0.01(-1.23%)
Sep 16, 2022 0.8100 0 -0.15(-15.62%)
Sep 15, 2022 0.8500 0.9600 0.8500 0.9600 2,550 +0.08(+9.09%)
Sep 13, 2022 0.8800 0 +0.04(+4.76%)
Sep 08, 2022 0.8400 237 +0.00(+0.00%)
Sep 07, 2022 0.8400 0.8400 0.8400 0.8400 6,000 -0.04(-4.55%)
Sep 06, 2022 0.8500 0.8800 0.8400 0.8800 23,700 +0.11(+14.29%)
Sep 01, 2022 0.7700 0 -0.03(-3.75%)
Aug 31, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Aug 30, 2022 0.8000 0.8000 0.8000 0.8000 500 -0.07(-8.05%)
Aug 29, 2022 0.8700 0.8700 0.8700 0.8700 2,459 +0.07(+8.75%)
Aug 25, 2022 0.8000 0 +0.00(+0.00%)
Aug 24, 2022 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Aug 23, 2022 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Aug 19, 2022 0.8000 0 +0.01(+1.27%)
Aug 18, 2022 0.7900 0.7900 0.7900 0.7900 750 -0.04(-4.82%)
Aug 16, 2022 0.8300 400 +0.09(+12.16%)
Aug 12, 2022 0.7400 300 +0.03(+4.23%)
Aug 11, 2022 0.7100 0.7100 0.7100 0.7100 500 +0.06(+9.23%)
Aug 08, 2022 0.6500 0 -0.02(-2.99%)
Aug 05, 2022 0.7000 0.7000 0.6700 0.6700 3,000 -0.08(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.