Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 2.300 2.300 2.300 0 -0.19(-7.63%)
Oct 27, 2021 2.650 2.650 2.490 2.490 1,400 -0.11(-4.23%)
Oct 26, 2021 2.750 2.600 2.600 5,970 -0.15(-5.45%)
Oct 25, 2021 2.610 2.750 2.610 2.750 3,000 +0.15(+5.77%)
Oct 22, 2021 2.600 2.600 2.570 2.600 3,975 +0.11(+4.42%)
Oct 21, 2021 2.690 2.690 2.490 2.490 200 -0.21(-7.78%)
Oct 20, 2021 2.690 2.700 2.690 2.700 800 +0.05(+1.89%)
Oct 19, 2021 2.650 2.650 2.650 2.650 2,000 +0.05(+1.92%)
Oct 18, 2021 2.490 2.600 2.480 2.600 7,800 +0.12(+4.84%)
Oct 15, 2021 2.250 2.480 2.250 2.480 3,045 +0.07(+2.90%)
Oct 14, 2021 2.350 2.410 2.350 2.410 300 -0.07(-2.82%)
Oct 13, 2021 2.400 2.480 2.400 2.480 500 +0.13(+5.53%)
Oct 12, 2021 2.360 2.360 2.350 2.350 900 +0.10(+4.44%)
Oct 08, 2021 2.250 2.250 2.250 0 -0.06(-2.60%)
Oct 06, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
Oct 05, 2021 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Oct 04, 2021 2.420 2.420 2.300 2.300 3,200 -0.10(-4.17%)
Sep 30, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 29, 2021 2.400 2.400 2.400 2.400 200 +0.09(+3.90%)
Sep 28, 2021 2.400 2.400 2.310 2.310 3,200 -0.02(-0.86%)
Sep 27, 2021 2.300 2.330 2.300 2.330 2,180 -0.02(-0.85%)
Sep 22, 2021 2.350 2.350 2.350 0 +0.06(+2.62%)
Sep 21, 2021 2.290 2.290 2.290 2.290 200 -0.01(-0.43%)
Sep 20, 2021 2.490 2.490 2.300 2.300 1,800 -0.18(-7.26%)
Sep 17, 2021 2.480 2.480 2.470 2.480 600 +0.00(+0.00%)
Sep 16, 2021 2.480 2.480 2.480 2.480 900 -0.02(-0.80%)
Sep 15, 2021 2.410 2.500 2.410 2.500 5,800 +0.09(+3.73%)
Sep 14, 2021 2.410 2.480 2.410 2.410 3,400 +0.00(+0.00%)
Sep 13, 2021 2.420 2.440 2.410 2.410 1,600 +0.00(+0.00%)
Sep 10, 2021 2.480 2.480 2.410 2.410 2,600 +0.06(+2.55%)
Sep 09, 2021 2.400 2.400 2.350 2.350 700 -0.10(-4.08%)
Sep 08, 2021 2.440 2.450 2.440 2.450 2,600 +0.05(+2.08%)
Sep 07, 2021 2.400 2.440 2.400 2.400 5,830 +0.03(+1.27%)
Sep 03, 2021 2.370 2.370 2.370 0 -0.01(-0.42%)
Sep 02, 2021 2.360 2.380 2.360 2.380 1,700 -0.10(-4.03%)
Aug 30, 2021 2.480 2.480 2.480 0 +0.22(+9.73%)
Aug 27, 2021 2.260 2.260 2.260 2.260 2,000 -0.14(-5.83%)
Aug 26, 2021 2.500 2.500 2.400 2.400 1,843 -0.10(-4.00%)
Aug 25, 2021 2.500 2.500 2.500 2.500 575 +0.00(+0.00%)
Aug 24, 2021 2.500 2.500 2.500 2.500 400 +0.05(+2.04%)
Aug 23, 2021 2.440 2.450 2.440 2.450 7,100 +0.15(+6.52%)
Aug 20, 2021 2.300 2.300 2.300 2.300 400 -0.11(-4.56%)
Aug 18, 2021 2.410 2.410 2.410 0 +0.24(+11.06%)
Aug 17, 2021 2.200 2.200 2.170 2.170 300 +0.05(+2.36%)
Aug 16, 2021 2.400 2.400 2.120 2.120 2,500 -0.05(-2.30%)
Aug 13, 2021 2.140 2.170 2.140 2.170 670 -0.08(-3.56%)
Aug 10, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 05, 2021 2.250 2.250 2.250 0 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.