Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.160 4.250 4.100 4.250 9,656 -0.06(-1.39%)
Oct 30, 2013 4.450 4.450 4.310 4.310 1,070 -0.07(-1.60%)
Oct 29, 2013 4.190 4.380 4.110 4.380 1,400 +0.16(+3.79%)
Oct 28, 2013 4.220 4.220 4.220 4.220 861 -0.16(-3.65%)
Oct 25, 2013 4.500 4.500 4.380 4.380 2,847 -0.34(-7.20%)
Oct 23, 2013 4.720 4.720 4.720 4.720 0 +0.22(+4.89%)
Oct 22, 2013 4.500 4.500 4.500 4.500 775 +0.00(+0.00%)
Oct 21, 2013 4.650 4.650 4.450 4.500 2,950 +0.02(+0.45%)
Oct 18, 2013 4.480 4.480 4.480 4.480 400 +0.13(+2.99%)
Oct 17, 2013 4.750 4.750 4.350 4.350 575 -0.50(-10.31%)
Oct 15, 2013 4.850 4.850 4.850 0 -0.10(-2.02%)
Oct 11, 2013 4.950 4.950 4.950 0 -0.14(-2.75%)
Oct 09, 2013 5.090 5.090 5.090 0 +0.09(+1.80%)
Oct 08, 2013 5.100 5.240 5.000 5.000 22,425 -0.08(-1.57%)
Oct 07, 2013 5.000 5.100 5.000 5.080 4,682 +0.08(+1.60%)
Oct 04, 2013 5.100 5.100 5.000 5.000 12,095 -0.09(-1.77%)
Oct 03, 2013 5.100 5.100 5.090 5.090 600 +0.00(+0.00%)
Oct 02, 2013 5.090 5.100 5.010 5.090 6,310 -0.01(-0.20%)
Oct 01, 2013 4.470 5.140 4.400 5.100 30,158 +0.62(+13.84%)
Sep 30, 2013 4.490 4.490 4.440 4.480 6,140 -0.09(-1.97%)
Sep 27, 2013 4.510 4.570 4.470 4.570 3,700 +0.07(+1.56%)
Sep 26, 2013 4.450 4.500 4.450 4.500 1,500 +0.05(+1.12%)
Sep 25, 2013 4.450 4.450 4.450 4.450 236 +0.10(+2.30%)
Sep 24, 2013 4.510 4.510 4.350 4.350 5,424 -0.29(-6.25%)
Sep 23, 2013 4.270 4.640 4.270 4.640 500 +0.14(+3.11%)
Sep 19, 2013 4.500 4.500 4.500 0 +0.15(+3.45%)
Sep 18, 2013 4.500 4.500 4.350 4.350 1,299 -0.12(-2.68%)
Sep 17, 2013 4.250 4.470 4.250 4.470 2,410 +0.00(+0.00%)
Sep 16, 2013 4.380 4.470 4.380 4.470 1,100 +0.09(+2.05%)
Sep 13, 2013 4.020 4.390 3.980 4.380 2,402 +0.42(+10.61%)
Sep 11, 2013 3.960 3.960 3.960 0 -0.04(-1.00%)
Sep 10, 2013 4.000 4.180 3.820 4.000 9,921 +0.00(+0.00%)
Sep 09, 2013 4.100 4.120 4.000 4.000 3,000 -0.07(-1.72%)
Sep 05, 2013 4.070 4.070 4.070 0 +0.24(+6.27%)
Sep 04, 2013 4.050 4.050 3.830 3.830 1,900 -0.16(-4.01%)
Sep 03, 2013 4.180 4.180 3.800 3.990 4,250 -0.19(-4.55%)
Aug 30, 2013 4.180 4.180 4.180 0 +0.13(+3.21%)
Aug 29, 2013 4.160 4.160 3.970 4.050 3,449 -0.10(-2.41%)
Aug 27, 2013 4.150 4.150 4.150 0 -0.20(-4.60%)
Aug 26, 2013 4.620 4.630 4.220 4.350 42,750 -0.37(-7.84%)
Aug 23, 2013 4.720 4.720 4.720 4.720 100 +0.00(+0.00%)
Aug 22, 2013 5.000 5.000 4.720 4.720 9,100 -0.28(-5.60%)
Aug 21, 2013 4.600 5.050 4.600 5.000 6,800 +0.10(+2.04%)
Aug 20, 2013 4.900 4.900 4.900 4.900 821 +0.00(+0.00%)
Aug 19, 2013 4.900 4.900 4.710 4.900 7,800 +0.30(+6.52%)
Aug 16, 2013 4.850 4.900 4.600 4.600 5,100 +0.10(+2.22%)
Aug 15, 2013 4.650 4.750 4.500 4.500 2,900 +0.00(+0.00%)
Aug 14, 2013 4.580 4.580 4.500 4.500 1,800 -0.49(-9.82%)
Aug 13, 2013 4.900 5.000 4.900 4.990 2,700 +0.09(+1.84%)
Aug 12, 2013 4.800 4.900 4.800 4.900 4,100 +0.11(+2.30%)
Aug 09, 2013 4.890 4.890 4.580 4.790 8,100 -0.11(-2.24%)
Aug 08, 2013 4.750 4.950 4.500 4.900 6,838 +0.20(+4.26%)
Aug 07, 2013 5.050 5.050 4.680 4.700 6,860 +0.08(+1.73%)
Aug 06, 2013 4.630 4.800 4.620 4.620 2,020 -0.18(-3.75%)
Aug 02, 2013 4.800 4.800 4.800 0 +0.20(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.