Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

34.07 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.40 26.40 26.40 0 +0.01(+0.04%)
Oct 29, 2020 26.40 26.40 26.39 26.39 1,069 -0.21(-0.79%)
Oct 28, 2020 26.89 26.89 26.60 26.60 6,700 -0.82(-2.99%)
Oct 27, 2020 27.42 27.42 27.42 27.42 1,053 -0.40(-1.44%)
Oct 21, 2020 27.82 27.82 27.82 0 +0.00(+0.00%)
Oct 16, 2020 27.82 27.82 27.82 0 +0.15(+0.54%)
Oct 15, 2020 27.51 27.67 27.51 27.67 500 -0.03(-0.11%)
Oct 14, 2020 27.82 27.82 27.70 27.70 1,700 -0.05(-0.18%)
Oct 13, 2020 27.85 27.85 27.68 27.75 1,729 +0.17(+0.62%)
Oct 08, 2020 27.58 27.58 27.58 0 +1.58(+6.08%)
Oct 07, 2020 26.00 26.00 26.00 5 +0.00(+0.00%)
Sep 24, 2020 26.00 26.00 26.00 0 -1.01(-3.74%)
Sep 22, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Sep 18, 2020 27.01 27.01 27.01 0 +0.18(+0.67%)
Sep 17, 2020 26.67 26.83 26.67 26.83 300 -0.01(-0.04%)
Sep 16, 2020 26.84 26.84 26.84 10 +0.00(+0.00%)
Sep 10, 2020 26.84 26.84 26.84 0 -0.35(-1.29%)
Sep 09, 2020 27.19 27.19 27.19 27.19 600 -0.23(-0.84%)
Sep 08, 2020 27.42 27.42 27.42 5 +0.00(+0.00%)
Aug 27, 2020 27.42 27.42 27.42 0 +0.15(+0.55%)
Aug 26, 2020 27.27 27.27 27.27 27.27 100 -0.15(-0.55%)
Aug 24, 2020 27.42 27.42 27.42 0 +0.00(+0.00%)
Aug 20, 2020 27.42 27.42 27.42 0 +0.00(+0.00%)
Aug 19, 2020 27.42 27.42 27.42 27.42 179 +0.94(+3.55%)
Aug 13, 2020 26.48 26.48 26.48 0 +0.00(+0.00%)
Aug 12, 2020 26.48 26.48 26.48 26.48 104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.