Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.927 4.991 4.895 4.907 113,464 +0.01(+0.13%)
Oct 26, 2012 4.946 4.901 4.901 4.901 52,168 -0.04(-0.71%)
Oct 25, 2012 4.920 4.946 4.882 4.936 86,012 +0.05(+1.05%)
Oct 24, 2012 4.930 4.930 4.853 4.885 100,097 -0.04(-0.91%)
Oct 23, 2012 4.888 4.959 4.805 4.930 122,801 +0.03(+0.52%)
Oct 19, 2012 4.971 4.971 4.904 4.904 201,288 -0.03(-0.52%)
Oct 18, 2012 4.946 4.946 4.859 4.930 267,139 +0.01(+0.20%)
Oct 17, 2012 4.981 4.981 4.869 4.920 131,223 -0.04(-0.71%)
Oct 16, 2012 4.952 5.035 4.920 4.955 58,572 +0.04(+0.78%)
Oct 15, 2012 5.026 5.106 4.866 4.917 173,314 -0.10(-2.01%)
Oct 12, 2012 4.984 5.122 4.943 5.018 164,305 +0.03(+0.67%)
Oct 11, 2012 5.010 5.058 4.933 4.984 72,404 -0.01(-0.19%)
Oct 10, 2012 4.943 5.035 4.901 4.994 118,765 +0.06(+1.23%)
Oct 09, 2012 5.000 5.061 4.904 4.933 149,407 -0.05(-0.96%)
Oct 08, 2012 5.051 5.112 4.981 4.981 63,904 -0.07(-1.33%)
Oct 05, 2012 5.077 5.077 4.991 5.048 74,491 +0.01(+0.13%)
Oct 04, 2012 5.042 5.090 4.971 5.042 77,277 +0.04(+0.70%)
Oct 03, 2012 5.013 5.090 4.962 5.007 111,296 +0.01(+0.19%)
Oct 02, 2012 5.045 5.151 4.971 4.997 63,801 -0.06(-1.20%)
Oct 01, 2012 5.144 5.160 4.962 5.058 162,134 -0.05(-1.00%)
Sep 28, 2012 5.183 5.183 5.045 5.109 278,263 +0.02(+0.38%)
Sep 27, 2012 5.042 5.122 4.987 5.090 191,854 +0.06(+1.27%)
Sep 26, 2012 4.946 5.035 4.946 5.026 127,802 +0.08(+1.62%)
Sep 25, 2012 4.946 5.023 4.904 4.946 156,114 +0.01(+0.19%)
Sep 24, 2012 4.962 5.042 4.885 4.936 242,654 +0.00(+0.00%)
Sep 21, 2012 4.920 5.058 4.885 4.936 167,847 +0.03(+0.65%)
Sep 20, 2012 4.949 4.978 4.834 4.904 112,146 -0.07(-1.48%)
Sep 19, 2012 4.984 4.994 4.939 4.978 168,541 +0.03(+0.52%)
Sep 18, 2012 4.962 5.026 4.914 4.952 279,771 -0.00(-0.06%)
Sep 17, 2012 4.936 5.010 4.869 4.955 188,193 +0.02(+0.39%)
Sep 14, 2012 4.914 4.978 4.863 4.936 180,574 +0.04(+0.92%)
Sep 13, 2012 4.856 5.023 4.802 4.891 326,032 -0.01(-0.20%)
Sep 12, 2012 4.936 4.962 4.808 4.901 153,262 -0.10(-2.05%)
Sep 11, 2012 4.936 5.183 4.927 5.003 170,518 +0.08(+1.69%)
Sep 10, 2012 4.955 5.003 4.907 4.920 220,390 -0.01(-0.26%)
Sep 07, 2012 4.978 4.978 4.898 4.933 138,917 -0.01(-0.26%)
Sep 06, 2012 4.946 4.962 4.914 4.946 344,482 -0.01(-0.19%)
Sep 05, 2012 4.962 4.994 4.901 4.955 215,473 -0.01(-0.13%)
Sep 04, 2012 4.955 4.962 4.805 4.962 135,037 +0.03(+0.58%)
Aug 31, 2012 4.863 4.962 4.863 4.933 293,604 +0.10(+2.05%)
Aug 30, 2012 4.818 4.907 4.815 4.834 207,023 +0.03(+0.53%)
Aug 29, 2012 4.811 4.811 4.770 4.808 1,236,816 +0.05(+1.01%)
Aug 27, 2012 4.776 4.802 4.728 4.760 299,483 -0.01(-0.20%)
Aug 24, 2012 4.719 4.802 4.696 4.770 114,317 +0.07(+1.43%)
Aug 23, 2012 4.728 4.738 4.699 4.703 125,138 -0.00(-0.07%)
Aug 22, 2012 4.725 4.767 4.674 4.706 182,282 -0.00(-0.07%)
Aug 21, 2012 4.792 4.802 4.709 4.709 214,133 -0.05(-1.14%)
Aug 20, 2012 4.731 4.807 4.725 4.763 175,857 -0.01(-0.13%)
Aug 17, 2012 4.760 4.783 4.738 4.770 92,237 +0.03(+0.54%)
Aug 16, 2012 4.773 5.010 4.725 4.744 284,323 +0.00(+0.07%)
Aug 15, 2012 4.799 4.799 4.709 4.741 318,735 +0.05(+1.02%)
Aug 14, 2012 4.760 4.760 4.677 4.693 377,367 -0.03(-0.68%)
Aug 13, 2012 4.715 4.799 4.680 4.725 283,114 +0.04(+0.82%)
Aug 10, 2012 4.703 4.751 4.680 4.687 323,268 -0.00(-0.07%)
Aug 09, 2012 4.706 4.718 4.626 4.690 122,148 +0.02(+0.34%)
Aug 08, 2012 4.590 4.703 4.584 4.674 59,912 +0.04(+0.97%)
Aug 07, 2012 4.616 4.639 4.549 4.629 93,824 -0.01(-0.21%)
Aug 06, 2012 4.621 4.674 4.597 4.639 60,761 -0.00(-0.07%)
Aug 03, 2012 4.610 4.642 4.584 4.642 136,855 +0.05(+1.12%)
Aug 02, 2012 4.594 4.639 4.574 4.590 86,939 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.