Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.44 -3.04 (-7.16%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		107.63	107.63	107.63	55	+2.38(+2.26%)
Oct 21, 2016		105.25	105.25	105.25	1	-0.30(-0.28%)
Oct 20, 2016	105.55	105.55	105.55	105.55	200	+0.25(+0.24%)
Oct 17, 2016		105.30	105.30	105.30	0	-1.27(-1.19%)
Oct 13, 2016		106.57	106.57	106.57	4	-4.46(-4.02%)
Oct 03, 2016		111.03	111.03	111.03	0	-0.47(-0.42%)
Sep 30, 2016	111.50	111.50	111.50	111.50	46	+0.00(+0.00%)
Sep 29, 2016	111.50	111.50	111.50	111.50	101	+1.95(+1.78%)
Sep 28, 2016	109.55	109.55	109.55	109.55	0	+0.00(+0.00%)
Sep 27, 2016	109.55	109.55	109.55	109.55	270	+1.76(+1.63%)
Sep 26, 2016	107.79	107.79	107.79	107.79	127	+1.29(+1.21%)
Sep 15, 2016		106.50	106.50	106.50	0	-2.10(-1.93%)
Sep 09, 2016		108.60	108.60	108.60	0	-1.65(-1.50%)
Sep 07, 2016		110.25	110.25	110.25	86	+3.86(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.