Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0103 0.0115 0.0090 0.0115 27,300 -0.00(-3.36%)
Oct 29, 2020 0.0103 0.0119 0.0103 0.0119 28,400 +0.00(+15.53%)
Oct 28, 2020 0.0120 0.0120 0.0090 0.0103 1,400 +0.00(+1.98%)
Oct 27, 2020 0.0106 0.0129 0.0083 0.0101 5,850 +0.00(+10.99%)
Oct 26, 2020 0.0150 0.0150 0.0089 0.0091 54,395 -0.00(-26.02%)
Oct 23, 2020 0.0110 0.0123 0.0079 0.0123 69,500 +0.00(+2.50%)
Oct 22, 2020 0.0120 0.0120 0.0053 0.0120 274,160 +0.00(+0.00%)
Oct 21, 2020 0.0130 0.0130 0.0088 0.0120 172,582 -0.00(-7.69%)
Oct 20, 2020 0.0150 0.0150 0.0125 0.0130 79,850 -0.00(-13.33%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+14.50%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0131 18,600 +0.00(+0.77%)
Oct 15, 2020 0.0130 0.0130 0.0130 0.0130 110,000 +0.00(+17.12%)
Oct 14, 2020 0.0124 0.0131 0.0100 0.0111 393,897 -0.00(-2.63%)
Oct 13, 2020 0.0125 0.0138 0.0112 0.0114 274,339 -0.00(-24.00%)
Oct 12, 2020 0.0150 0.0150 0.0125 0.0150 145,399 +0.00(+20.00%)
Oct 09, 2020 0.0157 0.0170 0.0112 0.0125 311,300 -0.00(-3.85%)
Oct 08, 2020 0.0140 0.0170 0.0122 0.0130 206,279 -0.00(-24.86%)
Oct 07, 2020 0.0173 0.0173 0.0173 0.0173 12,500 +0.00(+1.76%)
Oct 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Oct 02, 2020 0.0150 0.0160 0.0150 0.0160 133,800 -0.00(-5.88%)
Oct 01, 2020 0.0200 0.0200 0.0150 0.0170 592,367 +0.00(+21.43%)
Sep 30, 2020 0.0140 0.0200 0.0140 0.0140 79,298 -0.00(-22.22%)
Sep 28, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 25, 2020 0.0180 0.0180 0.0180 0.0180 7,500 +0.00(+1.12%)
Sep 24, 2020 0.0165 0.0195 0.0160 0.0178 103,500 -0.00(-2.20%)
Sep 23, 2020 0.0196 0.0196 0.0182 0.0182 65,000 -0.00(-4.21%)
Sep 22, 2020 0.0198 0.0198 0.0170 0.0190 11,341 -0.00(-5.94%)
Sep 21, 2020 0.0202 0.0202 0.0202 1 +0.00(+0.00%)
Sep 18, 2020 0.0192 0.0202 0.0192 0.0202 11,500 +0.00(+8.02%)
Sep 17, 2020 0.0187 0.0187 0.0187 0.0187 506 +0.00(+2.75%)
Sep 16, 2020 0.0150 0.0198 0.0150 0.0182 129,000 +0.00(+6.43%)
Sep 15, 2020 0.0201 0.0201 0.0171 0.0171 22,100 -0.00(-14.93%)
Sep 14, 2020 0.0201 0.0201 0.0201 0.0201 1,185 +0.00(+0.50%)
Sep 11, 2020 0.0150 0.0200 0.0145 0.0200 54,500 +0.00(+16.96%)
Sep 10, 2020 0.0192 0.0192 0.0150 0.0171 41,000 -0.00(-6.56%)
Sep 09, 2020 0.0170 0.0183 0.0170 0.0183 385,041 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0152 0.0183 218,300 -0.00(-8.50%)
Sep 04, 2020 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Sep 03, 2020 0.0161 0.0210 0.0122 0.0200 43,896 +0.00(+1.01%)
Sep 02, 2020 0.0122 0.0198 0.0122 0.0198 34,010 -0.00(-1.00%)
Sep 01, 2020 0.0170 0.0200 0.0120 0.0200 122,645 +0.00(+17.65%)
Aug 31, 2020 0.0189 0.0189 0.0112 0.0170 131,537 -0.00(-5.56%)
Aug 28, 2020 0.0161 0.0190 0.0161 0.0180 22,300 +0.00(+8.43%)
Aug 27, 2020 0.0170 0.0170 0.0130 0.0166 81,000 +0.00(+34.96%)
Aug 26, 2020 0.0136 0.0189 0.0123 0.0123 180,528 -0.01(-35.26%)
Aug 25, 2020 0.0183 0.0192 0.0156 0.0190 225,860 -0.00(-1.04%)
Aug 24, 2020 0.0290 0.0290 0.0183 0.0192 31,107 -0.00(-4.00%)
Aug 21, 2020 0.0204 0.0204 0.0182 0.0200 30,500 -0.00(-1.96%)
Aug 20, 2020 0.0189 0.0204 0.0189 0.0204 40,500 -0.00(-2.86%)
Aug 19, 2020 0.0200 0.0210 0.0195 0.0210 94,055 -0.00(-8.30%)
Aug 18, 2020 0.0229 0.0229 0.0200 0.0229 57,315 +0.01(+39.63%)
Aug 17, 2020 0.0197 0.0229 0.0163 0.0164 184,598 -0.01(-28.70%)
Aug 13, 2020 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Aug 12, 2020 0.0205 0.0210 0.0190 0.0210 6,800 +0.00(+15.38%)
Aug 11, 2020 0.0240 0.0240 0.0161 0.0182 86,872 -0.01(-24.79%)
Aug 07, 2020 0.0242 0.0242 0.0242 0 +0.01(+28.04%)
Aug 06, 2020 0.0290 0.0290 0.0171 0.0189 50,500 -0.01(-34.83%)
Aug 05, 2020 0.0230 0.0290 0.0230 0.0290 500 -0.00(-2.68%)
Aug 04, 2020 0.0189 0.0298 0.0180 0.0298 55,500 +0.01(+65.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.