Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0360 0.0360 0.0310 0.0310 120,000 -0.01(-22.50%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 27, 2016 0.0230 0.0400 0.0230 0.0400 362,323 +0.01(+59.36%)
Oct 26, 2016 0.0251 0.0251 0.0251 0.0251 26,500 +0.00(+0.00%)
Oct 25, 2016 0.0251 0.0275 0.0251 0.0251 2,900 -0.00(-8.73%)
Oct 24, 2016 0.0251 0.0275 0.0251 0.0275 10,350 +0.00(+9.56%)
Oct 20, 2016 0.0251 0.0251 0.0251 0 -0.00(-2.49%)
Oct 19, 2016 0.0257 0.0257 0.0257 0.0257 800 +0.00(+9.08%)
Oct 18, 2016 0.0246 0.0246 0.0235 0.0236 145,100 +0.00(+0.00%)
Oct 17, 2016 0.0236 0.0236 0.0236 0.0236 48,000 +0.00(+0.00%)
Oct 14, 2016 0.0241 0.0241 0.0236 0.0236 100,000 -0.00(-2.07%)
Oct 13, 2016 0.0235 0.0298 0.0235 0.0241 707,526 +0.00(+2.55%)
Oct 12, 2016 0.0235 0.0235 0.0235 0.0235 500 -0.00(-2.08%)
Oct 11, 2016 0.0241 0.0241 0.0240 0.0240 22,000 +0.00(+0.00%)
Oct 10, 2016 0.0240 0.0240 0.0240 0.0240 260 -0.00(-0.41%)
Oct 07, 2016 0.0250 0.0250 0.0240 0.0241 30,100 -0.00(-3.60%)
Oct 06, 2016 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-0.40%)
Oct 05, 2016 0.0270 0.0270 0.0250 0.0251 54,325 -0.00(-7.04%)
Oct 04, 2016 0.0270 0.0270 0.0270 0.0270 1,430 +0.00(+0.00%)
Oct 03, 2016 0.0305 0.0305 0.0270 0.0270 42,224 -0.01(-16.92%)
Sep 30, 2016 0.0305 0.0325 0.0305 0.0325 11,000 +0.00(+6.56%)
Sep 29, 2016 0.0300 0.0325 0.0300 0.0305 82,416 +0.00(+1.67%)
Sep 28, 2016 0.0260 0.0300 0.0260 0.0300 33,500 +0.00(+0.00%)
Sep 27, 2016 0.0253 0.0300 0.0250 0.0300 85,800 +0.00(+17.65%)
Sep 26, 2016 0.0181 0.0260 0.0181 0.0255 1,519,867 +0.01(+40.88%)
Sep 23, 2016 0.0200 0.0200 0.0180 0.0181 59,100 -0.00(-9.50%)
Sep 22, 2016 0.0234 0.0265 0.0200 0.0200 1,626,800 -0.00(-4.76%)
Sep 21, 2016 0.0205 0.0220 0.0180 0.0210 930,000 +0.00(+2.44%)
Sep 20, 2016 0.0206 0.0206 0.0205 0.0205 37,300 -0.01(-22.64%)
Sep 19, 2016 0.0265 0.0265 0.0265 0.0265 500 +0.01(+28.64%)
Sep 16, 2016 0.0240 0.0240 0.0206 0.0206 42,000 -0.01(-25.09%)
Sep 15, 2016 0.0220 0.0275 0.0210 0.0275 71,450 +0.00(+17.02%)
Sep 14, 2016 0.0235 0.0235 0.0235 0.0235 900 -0.00(-6.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0.0250 650 +0.00(+0.00%)
Sep 12, 2016 0.0250 0.0250 0.0250 0.0250 2,575 -0.00(-1.96%)
Sep 09, 2016 0.0272 0.0272 0.0250 0.0255 201,600 -0.00(-12.07%)
Sep 08, 2016 0.0250 0.0290 0.0215 0.0290 83,995 +0.00(+16.47%)
Sep 06, 2016 0.0249 0.0249 0.0249 0 +0.00(+18.57%)
Sep 02, 2016 0.0210 0.0210 0.0210 0 +0.01(+35.48%)
Sep 01, 2016 0.0121 0.0199 0.0121 0.0155 597,300 -0.00(-22.11%)
Aug 31, 2016 0.0241 0.0241 0.0121 0.0199 504,000 -0.00(-17.43%)
Aug 30, 2016 0.0241 0.0290 0.0240 0.0241 40,550 -0.00(-16.61%)
Aug 29, 2016 0.0240 0.0290 0.0240 0.0289 9,142 -0.00(-9.40%)
Aug 26, 2016 0.0320 0.0320 0.0319 0.0319 3,000 +0.00(+8.14%)
Aug 25, 2016 0.0295 0.0295 0.0295 0.0295 20,000 +0.00(+0.34%)
Aug 24, 2016 0.0241 0.0294 0.0241 0.0294 4,100 -0.00(-0.34%)
Aug 23, 2016 0.0242 0.0295 0.0242 0.0295 4,100 +0.00(+0.00%)
Aug 22, 2016 0.0294 0.0295 0.0294 0.0295 2,000 +0.00(+0.34%)
Aug 18, 2016 0.0294 0.0294 0.0294 0 -0.00(-7.84%)
Aug 17, 2016 0.0268 0.0321 0.0258 0.0319 42,000 +0.00(+0.00%)
Aug 16, 2016 0.0268 0.0319 0.0268 0.0319 8,300 +0.00(+0.00%)
Aug 15, 2016 0.0268 0.0319 0.0268 0.0319 5,968 -0.00(-0.62%)
Aug 12, 2016 0.0314 0.0321 0.0314 0.0321 2,500 +0.01(+19.78%)
Aug 11, 2016 0.0268 0.0268 0.0268 0.0268 250 -0.01(-17.03%)
Aug 10, 2016 0.0322 0.0323 0.0322 0.0323 3,000 +0.00(+0.00%)
Aug 08, 2016 0.0323 0.0323 0.0323 0 -0.00(-0.62%)
Aug 05, 2016 0.0269 0.0325 0.0268 0.0325 23,833 +0.00(+0.00%)
Aug 04, 2016 0.0300 0.0325 0.0271 0.0325 41,300 +0.00(+1.56%)
Aug 03, 2016 0.0270 0.0320 0.0269 0.0320 15,000 +0.00(+0.00%)
Aug 02, 2016 0.0319 0.0320 0.0319 0.0320 2,000 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.