Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1080 0.1150 0.1080 0.1150 125,890 +0.01(+6.48%)
Oct 30, 2013 0.1100 0.1140 0.1066 0.1080 179,100 -0.00(-1.82%)
Oct 29, 2013 0.1090 0.1150 0.1090 0.1100 130,500 +0.00(+0.92%)
Oct 28, 2013 0.1200 0.1200 0.1085 0.1090 175,238 -0.01(-5.22%)
Oct 25, 2013 0.1150 0.1150 0.1080 0.1150 149,000 +0.00(+1.32%)
Oct 24, 2013 0.1200 0.1200 0.1100 0.1135 23,200 -0.01(-5.42%)
Oct 23, 2013 0.1061 0.1200 0.1061 0.1200 144,700 +0.01(+9.09%)
Oct 22, 2013 0.1101 0.1200 0.1100 0.1100 109,829 -0.00(-0.09%)
Oct 21, 2013 0.1250 0.1250 0.1100 0.1101 654,715 -0.01(-8.25%)
Oct 18, 2013 0.1150 0.1250 0.1150 0.1200 83,900 -0.01(-7.69%)
Oct 17, 2013 0.1240 0.1300 0.1150 0.1300 179,495 +0.01(+8.33%)
Oct 16, 2013 0.1300 0.1300 0.1200 0.1200 52,645 -0.01(-4.00%)
Oct 15, 2013 0.1150 0.1300 0.1150 0.1250 75,715 +0.01(+8.70%)
Oct 14, 2013 0.1200 0.1200 0.1150 0.1150 44,525 -0.01(-9.45%)
Oct 11, 2013 0.1150 0.1270 0.1150 0.1270 26,683 +0.00(+3.67%)
Oct 10, 2013 0.1220 0.1250 0.1150 0.1225 209,900 -0.01(-9.26%)
Oct 09, 2013 0.1260 0.1350 0.1260 0.1350 281,300 +0.01(+7.14%)
Oct 08, 2013 0.1210 0.1400 0.1210 0.1260 34,874 +0.00(+0.80%)
Oct 07, 2013 0.1370 0.1400 0.1200 0.1250 20,600 -0.02(-10.71%)
Oct 04, 2013 0.1300 0.1400 0.1300 0.1400 145,164 +0.01(+7.69%)
Oct 03, 2013 0.1200 0.1370 0.1200 0.1300 216,300 +0.01(+8.33%)
Oct 02, 2013 0.1200 0.1200 0.1200 0.1200 125,000 +0.00(+0.00%)
Oct 01, 2013 0.1150 0.1200 0.1150 0.1200 113,978 +0.00(+0.00%)
Sep 30, 2013 0.1150 0.1200 0.1150 0.1200 33,923 +0.00(+0.00%)
Sep 27, 2013 0.1150 0.1200 0.1150 0.1200 6,244 +0.00(+0.00%)
Sep 26, 2013 0.1160 0.1200 0.1150 0.1200 97,094 +0.00(+0.00%)
Sep 25, 2013 0.1200 0.1200 0.1200 0.1200 1,700 +0.00(+0.00%)
Sep 24, 2013 0.1300 0.1300 0.1180 0.1200 21,160 +0.00(+1.69%)
Sep 23, 2013 0.1180 0.1200 0.1180 0.1180 17,550 -0.00(-1.67%)
Sep 20, 2013 0.1200 0.1200 0.1170 0.1200 21,000 +0.00(+3.45%)
Sep 19, 2013 0.1250 0.1300 0.1160 0.1160 128,050 -0.01(-10.77%)
Sep 18, 2013 0.1200 0.1300 0.1200 0.1300 8,981 +0.01(+8.33%)
Sep 17, 2013 0.1200 0.1440 0.1200 0.1200 51,631 -0.02(-14.29%)
Sep 16, 2013 0.1200 0.1400 0.1200 0.1400 89,800 +0.02(+16.67%)
Sep 13, 2013 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+3.45%)
Sep 12, 2013 0.1200 0.1200 0.1160 0.1160 98,516 +0.00(+0.87%)
Sep 11, 2013 0.1300 0.1300 0.1150 0.1150 60,255 -0.00(-4.17%)
Sep 10, 2013 0.1150 0.1340 0.1100 0.1200 74,500 +0.00(+0.00%)
Sep 09, 2013 0.1200 0.1200 0.1160 0.1200 51,260 +0.00(+0.00%)
Sep 06, 2013 0.1320 0.1320 0.1200 0.1200 58,500 +0.00(+0.00%)
Sep 05, 2013 0.1320 0.1320 0.1200 0.1200 61,127 +0.00(+0.00%)
Sep 04, 2013 0.1300 0.1350 0.1200 0.1200 44,100 -0.02(-14.29%)
Sep 03, 2013 0.1300 0.1400 0.1300 0.1400 10,000 +0.02(+12.00%)
Aug 30, 2013 0.1400 0.1400 0.1250 0.1250 104,314 +0.00(+0.00%)
Aug 29, 2013 0.1200 0.1250 0.1200 0.1250 21,027 +0.00(+0.00%)
Aug 28, 2013 0.1250 0.1250 0.1250 0.1250 10,300 +0.00(+0.00%)
Aug 27, 2013 0.1320 0.1400 0.1250 0.1250 111,000 -0.01(-5.30%)
Aug 26, 2013 0.1400 0.1450 0.1320 0.1320 92,675 +0.00(+0.76%)
Aug 23, 2013 0.1590 0.1600 0.1310 0.1310 288,300 -0.00(-2.96%)
Aug 22, 2013 0.1400 0.1400 0.1350 0.1350 20,700 -0.01(-3.57%)
Aug 21, 2013 0.1300 0.1400 0.1200 0.1400 97,100 +0.01(+8.53%)
Aug 20, 2013 0.1290 0.1350 0.1290 0.1290 89,000 +0.00(+3.20%)
Aug 19, 2013 0.1250 0.1290 0.1250 0.1250 155,000 +0.00(+0.00%)
Aug 16, 2013 0.1185 0.1250 0.1185 0.1250 8,000 +0.01(+5.49%)
Aug 15, 2013 0.1200 0.1200 0.1185 0.1185 94,997 -0.00(-1.25%)
Aug 14, 2013 0.1200 0.1200 0.1200 0.1200 25,300 +0.00(+1.27%)
Aug 13, 2013 0.1220 0.1220 0.1180 0.1185 86,350 -0.01(-8.14%)
Aug 12, 2013 0.1200 0.1300 0.1200 0.1290 29,500 -0.00(-0.77%)
Aug 09, 2013 0.1250 0.1300 0.1250 0.1300 38,161 +0.01(+4.00%)
Aug 08, 2013 0.1250 0.1250 0.1250 0.1250 2,465 +0.01(+10.62%)
Aug 07, 2013 0.1120 0.1150 0.1120 0.1130 92,800 -0.01(-5.83%)
Aug 06, 2013 0.1200 0.1200 0.1200 0.1200 81,925 +0.01(+8.11%)
Aug 05, 2013 0.1110 0.1110 0.1110 0.1110 1,390 -0.01(-7.50%)
Aug 02, 2013 0.1110 0.1200 0.1110 0.1200 36,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.