Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0400 0.0400 0.0301 0.0350 168,000 +0.01(+16.67%)
Oct 28, 2011 0.0400 0.0400 0.0300 0.0300 215,700 -0.00(-13.29%)
Oct 27, 2011 0.0300 0.0360 0.0300 0.0346 317,550 +0.01(+19.31%)
Oct 26, 2011 0.0275 0.0291 0.0260 0.0290 101,700 +0.00(+11.54%)
Oct 25, 2011 0.0250 0.0300 0.0245 0.0260 478,098 +0.00(+7.88%)
Oct 24, 2011 0.0250 0.0250 0.0235 0.0241 14,100 +0.00(+4.78%)
Oct 21, 2011 0.0225 0.0245 0.0215 0.0230 98,900 +0.00(+4.55%)
Oct 20, 2011 0.0200 0.0250 0.0200 0.0220 198,000 +0.00(+10.00%)
Oct 19, 2011 0.0160 0.0200 0.0154 0.0200 152,000 +0.00(+25.00%)
Oct 18, 2011 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+4.58%)
Oct 17, 2011 0.0153 0.0153 0.0153 0.0153 9,760 +0.00(+0.00%)
Oct 14, 2011 0.0153 0.0153 0.0153 0.0153 8,000 +0.00(+0.00%)
Oct 13, 2011 0.0151 0.0153 0.0151 0.0153 3,500 +0.00(+1.32%)
Oct 12, 2011 0.0180 0.0180 0.0151 0.0151 118,206 -0.00(-11.18%)
Oct 11, 2011 0.0170 0.0170 0.0170 0.0170 1,500 +0.00(+13.33%)
Oct 06, 2011 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Oct 05, 2011 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Oct 04, 2011 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Oct 03, 2011 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Sep 30, 2011 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Sep 29, 2011 0.0130 0.0130 0.0130 0.0130 24,900 +0.00(+0.00%)
Sep 27, 2011 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Sep 26, 2011 0.0130 0.0180 0.0130 0.0180 37,600 -0.00(-10.00%)
Sep 23, 2011 0.0200 0.0200 0.0200 0.0200 2,772 -0.00(-16.67%)
Sep 22, 2011 0.0240 0.0240 0.0200 0.0240 149,500 +0.00(+20.00%)
Sep 21, 2011 0.0200 0.0200 0.0200 0.0200 562,600 +0.00(+11.11%)
Sep 20, 2011 0.0165 0.0180 0.0165 0.0180 11,000 +0.00(+28.57%)
Sep 15, 2011 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 14, 2011 0.0135 0.0135 0.0135 0.0135 100 +0.00(+0.00%)
Sep 13, 2011 0.0135 0.0135 0.0135 0.0135 2,000 +0.00(+0.00%)
Sep 12, 2011 0.0135 0.0135 0.0135 0.0135 4,000 +0.00(+0.00%)
Sep 09, 2011 0.0135 0.0135 0.0135 0.0135 70,297 +0.00(+0.00%)
Sep 07, 2011 0.0135 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Sep 06, 2011 0.0125 0.0125 0.0125 0.0125 150 +0.00(+0.00%)
Sep 02, 2011 0.0125 0.0125 0.0125 0.0125 920 +0.00(+0.00%)
Sep 01, 2011 0.0120 0.0140 0.0120 0.0125 40,560 +0.00(+4.17%)
Aug 30, 2011 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Aug 29, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 26, 2011 0.0190 0.0200 0.0190 0.0200 313,500 +0.00(+8.11%)
Aug 25, 2011 0.0185 0.0185 0.0185 0.0185 70,000 -0.00(-5.13%)
Aug 24, 2011 0.0180 0.0195 0.0180 0.0195 358,000 +0.00(+11.43%)
Aug 23, 2011 0.0175 0.0175 0.0175 0.0175 175,500 +0.00(+0.00%)
Aug 22, 2011 0.0175 0.0175 0.0120 0.0175 146,950 +0.01(+45.83%)
Aug 19, 2011 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Aug 18, 2011 0.0120 0.0175 0.0120 0.0120 22,650 +0.00(+9.09%)
Aug 16, 2011 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 12, 2011 0.0111 0.0111 0.0111 0.0111 0 -0.01(-44.50%)
Aug 11, 2011 0.0110 0.0200 0.0110 0.0200 1,100 +0.00(+0.00%)
Aug 10, 2011 0.0100 0.0200 0.0100 0.0200 7,100 +0.00(+0.00%)
Aug 09, 2011 0.0100 0.0200 0.0100 0.0200 56,900 +0.01(+100.00%)
Aug 08, 2011 0.0100 0.0100 0.0100 0.0100 2,456 +0.00(+0.00%)
Aug 05, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 04, 2011 0.0100 0.0100 0.0100 0.0100 36,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.