Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 28, 2010 0.0110 0.0110 0.0100 0.0100 61,950 -0.00(-9.09%)
Oct 26, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 25, 2010 0.0110 0.0110 0.0110 0.0110 105,000 +0.00(+0.00%)
Oct 22, 2010 0.0110 0.0110 0.0110 0.0110 150 -0.00(-8.33%)
Oct 21, 2010 0.0140 0.0140 0.0120 0.0120 226,250 +0.00(+0.00%)
Oct 19, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 18, 2010 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Oct 15, 2010 0.0120 0.0120 0.0120 0.0120 312 +0.00(+0.00%)
Oct 13, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 12, 2010 0.0120 0.0120 0.0120 0.0120 2,800 +0.00(+0.00%)
Oct 11, 2010 0.0120 0.0120 0.0120 0.0120 7,400 +0.00(+0.00%)
Oct 08, 2010 0.0120 0.0120 0.0120 0.0120 750 -0.00(-25.00%)
Oct 07, 2010 0.0160 0.0160 0.0160 0.0160 25,340 +0.01(+45.45%)
Oct 05, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 04, 2010 0.0110 0.0110 0.0110 0.0110 22,000 +0.00(+0.00%)
Oct 01, 2010 0.0110 0.0110 0.0110 0.0110 4,308 +0.00(+10.00%)
Sep 30, 2010 0.0100 0.0100 0.0100 0.0100 10,650 +0.00(+0.00%)
Sep 28, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 23, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2010 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 08, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2010 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Sep 03, 2010 0.0150 0.0150 0.0100 0.0100 106,000 -0.00(-33.33%)
Sep 02, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 01, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 31, 2010 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Aug 30, 2010 0.0200 0.0200 0.0100 0.0150 58,866 +0.00(+0.00%)
Aug 27, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 26, 2010 0.0150 0.0150 0.0150 0.0150 5,750 +0.00(+0.00%)
Aug 25, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 24, 2010 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Aug 20, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2010 0.0150 0.0150 0.0150 0.0150 2,250 +0.00(+0.00%)
Aug 18, 2010 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Aug 17, 2010 0.0150 0.0150 0.0150 0.0150 31,500 -0.00(-6.25%)
Aug 16, 2010 0.0150 0.0160 0.0150 0.0160 167,000 +0.00(+0.00%)
Aug 13, 2010 0.0120 0.0160 0.0090 0.0160 67,000 +0.00(+33.33%)
Aug 12, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 11, 2010 0.0120 0.0120 0.0120 0.0120 6,000 +0.00(+0.00%)
Aug 10, 2010 0.0120 0.0120 0.0120 0.0120 6,000 +0.00(+0.00%)
Aug 09, 2010 0.0120 0.0120 0.0120 0.0120 142,700 +0.00(+0.00%)
Aug 06, 2010 0.0120 0.0120 0.0120 0.0120 14,000 +0.00(+0.00%)
Aug 05, 2010 0.0130 0.0130 0.0120 0.0120 70,100 -0.00(-7.69%)
Aug 04, 2010 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Aug 03, 2010 0.0130 0.0130 0.0130 0.0130 114,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.