Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0170 0.0210 0.0170 0.0200 79,500 +0.00(+17.65%)
Oct 30, 2008 0.0170 0.0255 0.0170 0.0170 9,440 -0.00(-15.00%)
Oct 29, 2008 0.0175 0.0200 0.0100 0.0200 123,816 +0.01(+100.00%)
Oct 28, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2008 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 24, 2008 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 23, 2008 0.0100 0.0100 0.0100 0.0100 8,024 -0.01(-50.00%)
Oct 22, 2008 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+100.00%)
Oct 21, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2008 0.0200 0.0200 0.0100 0.0100 7,860 +0.00(+0.00%)
Oct 17, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 16, 2008 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 15, 2008 0.0150 0.0150 0.0100 0.0100 4,000 +0.01(+150.00%)
Oct 14, 2008 0.0040 0.0040 0.0040 0.0040 6,000 -0.00(-20.00%)
Oct 13, 2008 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Oct 10, 2008 0.0050 0.0060 0.0050 0.0050 6,000 -0.00(-16.67%)
Oct 09, 2008 0.0100 0.0200 0.0060 0.0060 66,845 -0.00(-40.00%)
Oct 08, 2008 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Oct 07, 2008 0.0060 0.0100 0.0060 0.0100 3,500 +0.00(+0.00%)
Oct 06, 2008 0.0300 0.0300 0.0100 0.0100 68,800 +0.00(+0.00%)
Oct 03, 2008 0.0100 0.0100 0.0010 0.0100 154,784 -0.01(-50.00%)
Oct 02, 2008 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Oct 01, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2008 0.0100 0.0100 0.0100 0.0100 10,300 +0.00(+0.00%)
Sep 29, 2008 0.0100 0.0150 0.0100 0.0100 248,537 -0.00(-9.09%)
Sep 25, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 24, 2008 0.0110 0.0110 0.0110 0.0110 500 -0.00(-21.43%)
Sep 23, 2008 0.0250 0.0250 0.0140 0.0140 118,500 +0.00(+40.00%)
Sep 22, 2008 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Sep 19, 2008 0.0100 0.0100 0.0100 0.0100 1,225 +0.00(+0.00%)
Sep 18, 2008 0.0200 0.0200 0.0100 0.0100 72,000 -0.01(-50.00%)
Sep 17, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2008 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 15, 2008 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 12, 2008 0.0240 0.0250 0.0200 0.0200 54,000 -0.00(-16.67%)
Sep 11, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 10, 2008 0.0240 0.0240 0.0240 0.0240 62,014 +0.00(+0.00%)
Sep 09, 2008 0.0250 0.0260 0.0240 0.0240 142,530 +0.00(+0.00%)
Sep 08, 2008 0.0275 0.0275 0.0240 0.0240 59,725 -0.00(-12.73%)
Sep 05, 2008 0.0275 0.0275 0.0275 0.0275 4,000 +0.00(+0.00%)
Sep 04, 2008 0.0275 0.0275 0.0275 0.0275 600 +0.00(+0.00%)
Sep 03, 2008 0.0275 0.0275 0.0275 0.0275 14,000 +0.00(+0.00%)
Sep 02, 2008 0.0275 0.0275 0.0275 0.0275 3,900 +0.00(+0.00%)
Aug 29, 2008 0.0260 0.0300 0.0260 0.0275 86,100 +0.00(+5.77%)
Aug 28, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 27, 2008 0.0260 0.0260 0.0260 0.0260 1,500 -0.00(-7.14%)
Aug 26, 2008 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 25, 2008 0.0260 0.0280 0.0260 0.0280 61,150 +0.00(+7.69%)
Aug 22, 2008 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+4.00%)
Aug 21, 2008 0.0350 0.0390 0.0250 0.0250 80,325 +0.00(+0.00%)
Aug 20, 2008 0.0350 0.0360 0.0250 0.0250 85,000 -0.01(-28.57%)
Aug 19, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2008 0.0275 0.0350 0.0275 0.0350 28,582 +0.01(+27.27%)
Aug 15, 2008 0.0275 0.0275 0.0275 0.0275 15,000 -0.01(-21.43%)
Aug 14, 2008 0.0340 0.0350 0.0340 0.0350 236,117 +0.00(+2.94%)
Aug 13, 2008 0.0340 0.0340 0.0340 0.0340 6,000 -0.00(-1.45%)
Aug 12, 2008 0.0345 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Aug 11, 2008 0.0340 0.0345 0.0340 0.0345 5,200 +0.00(+1.47%)
Aug 08, 2008 0.0340 0.0340 0.0340 0.0340 7,700 -0.00(-2.86%)
Aug 07, 2008 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+2.94%)
Aug 06, 2008 0.0300 0.0340 0.0300 0.0340 31,333 -0.00(-10.53%)
Aug 05, 2008 0.0360 0.0380 0.0300 0.0380 95,000 +0.01(+26.67%)
Aug 04, 2008 0.0275 0.0300 0.0275 0.0300 6,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.