Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0481 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0744 0 -0.01(-12.47%)
Oct 24, 2022 0.0850 0 +0.01(+11.99%)
Oct 21, 2022 0.0826 0.0826 0.0700 0.0759 236,139 +0.01(+13.28%)
Oct 19, 2022 0.0670 0 +0.01(+11.67%)
Oct 13, 2022 0.0600 0 -0.01(-16.08%)
Oct 10, 2022 0.0715 0 -0.00(-2.05%)
Oct 06, 2022 0.0730 0 +0.01(+9.77%)
Oct 05, 2022 0.0665 0.0665 0.0665 0.0665 10,490 +0.02(+32.73%)
Oct 03, 2022 0.0501 0 +0.01(+21.60%)
Sep 28, 2022 0.0412 0 -0.02(-27.08%)
Sep 23, 2022 0.0565 0 +0.01(+10.35%)
Sep 21, 2022 0.0512 0 -0.01(-10.18%)
Sep 20, 2022 0.0570 0.0570 0.0570 0.0570 10,000 -0.01(-12.17%)
Sep 16, 2022 0.0649 0 -0.01(-7.29%)
Sep 14, 2022 0.0700 0 -0.01(-12.50%)
Sep 12, 2022 0.0800 0 +0.02(+42.35%)
Sep 09, 2022 0.0562 0.0562 0.0562 0.0562 7,081 +0.01(+12.40%)
Sep 08, 2022 0.0575 0.0575 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 31, 2022 0.0500 0 -0.02(-25.93%)
Aug 26, 2022 0.0675 0 -0.00(-3.98%)
Aug 25, 2022 0.0703 0.0703 0.0703 0.0703 23,000 +0.01(+11.94%)
Aug 23, 2022 0.0628 0 +0.00(+2.95%)
Aug 19, 2022 0.0610 0 +0.01(+22.00%)
Aug 18, 2022 0.0540 0.0540 0.0500 0.0500 81,900 -0.01(-9.91%)
Aug 17, 2022 0.0500 0.0555 0.0500 0.0555 20,000 +0.00(+0.00%)
Aug 16, 2022 0.0555 0.0555 0.0555 0.0555 10,000 -0.00(-7.50%)
Aug 12, 2022 0.0600 0 +0.00(+8.70%)
Aug 11, 2022 0.0600 0.0600 0.0552 0.0552 38,500 +0.01(+10.40%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0500 324,038 -0.01(-12.59%)
Aug 09, 2022 0.0671 0.0671 0.0572 0.0572 182,329 -0.01(-20.00%)
Aug 05, 2022 0.0715 0 +0.01(+9.16%)
Aug 04, 2022 0.0669 0.0669 0.0648 0.0655 28,300 +0.00(+3.97%)
Aug 02, 2022 0.0630 0 -0.00(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.