Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0267 0.0200 0.0200 3,250 +0.00(+0.00%)
Oct 25, 2023 0.0200 10 -0.00(-9.09%)
Oct 23, 2023 0.0220 9,521 +0.00(+0.00%)
Oct 20, 2023 0.0220 0.0220 0.0220 0.0220 30,000 +0.00(+10.00%)
Oct 13, 2023 0.0200 0 -0.00(-13.04%)
Oct 10, 2023 0.0230 0 +0.00(+0.00%)
Oct 09, 2023 0.0230 0.0230 0.0230 0.0230 40,940 +0.00(+0.00%)
Oct 06, 2023 0.0230 0.0230 0.0230 0.0230 4,000 -0.01(-25.81%)
Oct 05, 2023 0.0269 0.0310 0.0269 0.0310 80,000 +0.00(+10.71%)
Sep 29, 2023 0.0280 0 +0.01(+40.00%)
Sep 28, 2023 0.0222 0.0245 0.0200 0.0200 14,560 +0.00(+0.00%)
Sep 25, 2023 0.0200 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 18, 2023 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 2,610 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0214 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-3.85%)
Sep 11, 2023 0.0208 81 -0.00(-19.07%)
Sep 08, 2023 0.0257 0.0257 0.0257 0.0257 9,000 +0.00(+0.39%)
Sep 06, 2023 0.0256 10 -0.00(-16.34%)
Sep 05, 2023 0.0400 0.0400 0.0306 0.0306 17,380 +0.01(+22.40%)
Sep 01, 2023 0.0200 0.0300 0.0200 0.0250 6,120 +0.00(+0.00%)
Aug 30, 2023 0.0250 7,000 +0.00(+4.17%)
Aug 28, 2023 0.0240 0 -0.02(-40.00%)
Aug 25, 2023 0.0344 0.0400 0.0344 0.0400 30,880 +0.01(+29.87%)
Aug 24, 2023 0.0308 0.0308 0.0308 0.0308 4,225 +0.01(+54.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 12,000 -0.00(-17.01%)
Aug 22, 2023 0.0251 0.0251 0.0241 0.0241 12,500 +0.00(+0.42%)
Aug 18, 2023 0.0240 0 -0.00(-7.34%)
Aug 16, 2023 0.0259 50 +0.00(+3.60%)
Aug 15, 2023 0.0250 0.0297 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0288 0.0250 0.0250 2,800 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.