Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7371 0.7371 0.7371 0.7371 63,995 +0.02(+2.09%)
Oct 30, 2014 0.7286 0.7286 0.7220 0.7220 4,306 -0.03(-3.69%)
Oct 29, 2014 0.7497 0.7497 0.7497 0.7497 2,000 +0.02(+2.70%)
Oct 28, 2014 0.7300 0.7300 0.7300 0.7300 30,700 +0.01(+1.74%)
Oct 27, 2014 0.7175 0.7234 0.7234 0.7175 3,014 -0.01(-0.82%)
Oct 24, 2014 0.7234 0.7234 0.7234 0.7234 17,177 -0.01(-1.55%)
Oct 23, 2014 0.7210 0.7348 0.7210 0.7348 21,050 +0.03(+3.71%)
Oct 21, 2014 0.7085 0.7085 0.7085 45,999 -0.00(-0.41%)
Oct 17, 2014 0.7189 0.7189 0.7114 0.7114 30,819 +0.02(+2.51%)
Oct 15, 2014 0.6940 0.6940 0.6940 0.6940 128,357 -0.01(-0.86%)
Oct 14, 2014 0.7000 0.7000 0.7000 0.7000 68,000 -0.02(-2.36%)
Oct 13, 2014 0.7010 0.7169 0.7010 0.7169 39,350 +0.00(+0.20%)
Oct 10, 2014 0.7155 0.7220 0.7220 0.7155 15,629 -0.01(-0.90%)
Oct 09, 2014 0.7220 0.7220 0.7220 0.7220 1,000 +0.02(+3.14%)
Oct 01, 2014 0.7000 0.7000 0.7000 0 -0.00(-0.40%)
Sep 29, 2014 0.7028 0.7028 0.7028 0 -0.03(-3.51%)
Sep 26, 2014 0.7284 0.7284 0.7284 0.7284 1,000 -0.01(-1.49%)
Sep 24, 2014 0.7394 0.7394 0.7394 0 +0.01(+1.30%)
Sep 22, 2014 0.7299 0.7299 0.7299 0 -0.01(-0.83%)
Sep 18, 2014 0.7360 0.7360 0.7360 29,284 -0.01(-1.30%)
Sep 12, 2014 0.7457 0.7457 0.7457 29,036 -0.03(-3.66%)
Sep 08, 2014 0.7740 0.7740 0.7740 108,762 +0.01(+1.18%)
Sep 05, 2014 0.7650 0.7650 0.7650 0.7650 144,315 +0.01(+1.32%)
Sep 04, 2014 0.7550 0.7550 0.7550 0.7550 6,000 -0.02(-2.61%)
Sep 03, 2014 0.7450 0.7752 0.7450 0.7752 216,021 +0.06(+7.67%)
Sep 02, 2014 0.7290 0.7200 0.7200 62,600 -0.02(-2.95%)
Aug 29, 2014 0.7419 0.7419 0.7419 0 -0.00(-0.63%)
Aug 27, 2014 0.7466 0.7466 0.7466 0 -0.02(-2.02%)
Aug 25, 2014 0.7620 0.7620 0.7620 0 +0.01(+1.42%)
Aug 21, 2014 0.7513 0.7513 0.7513 0 +0.00(+0.17%)
Aug 20, 2014 0.7500 0.7540 0.7500 0.7500 8,500 -0.02(-2.60%)
Aug 18, 2014 0.7700 0.7700 0.7700 0 +0.03(+3.36%)
Aug 14, 2014 0.7450 0.7450 0.7450 0 -0.02(-3.23%)
Aug 13, 2014 0.7699 0.7699 0.7699 0.7699 5,900 +0.01(+1.84%)
Aug 11, 2014 0.7560 0.7560 0.7560 0 +0.01(+1.34%)
Aug 07, 2014 0.7460 0.7460 0.7460 0 -0.03(-3.74%)
Aug 06, 2014 0.7750 0.7750 0.7750 0.7750 26,750 +0.02(+3.00%)
Aug 05, 2014 0.7450 0.7524 0.7450 0.7524 32,511 -0.03(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.