Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.660 2.730 2.660 2.720 12,483 -0.03(-1.09%)
Oct 28, 2022 2.710 2.750 2.670 2.750 33,883 +0.03(+1.10%)
Oct 27, 2022 2.730 2.760 2.660 2.720 20,993 -0.03(-1.09%)
Oct 26, 2022 2.680 2.770 2.670 2.750 249,287 +0.07(+2.61%)
Oct 25, 2022 2.550 2.700 2.550 2.680 53,913 +0.07(+2.78%)
Oct 24, 2022 2.610 2.630 2.600 2.607 27,376 -0.02(-0.72%)
Oct 21, 2022 2.650 2.650 2.600 2.627 30,595 -0.06(-2.36%)
Oct 20, 2022 2.560 2.690 2.510 2.690 29,690 +0.03(+0.99%)
Oct 19, 2022 2.640 2.670 2.620 2.663 19,130 +0.01(+0.51%)
Oct 18, 2022 2.550 2.650 2.550 2.650 51,626 +0.11(+4.45%)
Oct 17, 2022 2.510 2.550 2.500 2.537 29,036 +0.02(+0.67%)
Oct 14, 2022 2.560 2.560 2.500 2.520 27,704 +0.00(+0.00%)
Oct 13, 2022 2.460 2.533 2.450 2.520 37,057 +0.03(+1.20%)
Oct 12, 2022 2.450 2.520 2.450 2.490 74,779 -0.05(-2.06%)
Oct 11, 2022 2.500 2.580 2.500 2.542 12,226 -0.02(-0.68%)
Oct 10, 2022 2.575 2.600 2.550 2.560 13,726 +0.01(+0.39%)
Oct 07, 2022 2.632 2.650 2.550 2.550 25,471 -0.11(-4.14%)
Oct 06, 2022 2.645 2.660 2.560 2.660 20,354 +0.05(+1.92%)
Oct 05, 2022 2.630 2.650 2.610 2.610 34,985 -0.01(-0.38%)
Oct 04, 2022 2.610 2.630 2.600 2.620 22,212 +0.04(+1.55%)
Oct 03, 2022 2.595 2.690 2.530 2.580 25,814 +0.14(+5.74%)
Sep 30, 2022 2.520 2.550 2.440 2.440 80,698 -0.06(-2.40%)
Sep 29, 2022 2.530 2.570 2.500 2.500 16,755 -0.01(-0.40%)
Sep 28, 2022 2.601 2.610 2.500 2.510 21,708 +0.01(+0.40%)
Sep 27, 2022 2.520 2.600 2.460 2.500 55,087 +0.00(+0.00%)
Sep 26, 2022 2.600 2.610 2.500 2.500 41,102 -0.11(-4.21%)
Sep 23, 2022 2.600 2.610 2.500 2.610 99,374 +0.01(+0.38%)
Sep 22, 2022 2.640 2.640 2.587 2.600 15,657 -0.01(-0.48%)
Sep 21, 2022 2.600 2.690 2.600 2.612 21,050 -0.03(-1.28%)
Sep 20, 2022 2.690 2.690 2.600 2.647 19,287 -0.04(-1.62%)
Sep 19, 2022 2.650 2.690 2.610 2.690 25,464 +0.03(+1.13%)
Sep 16, 2022 2.750 2.750 2.630 2.660 37,629 -0.04(-1.48%)
Sep 15, 2022 2.750 2.750 2.690 2.700 11,883 -0.04(-1.46%)
Sep 14, 2022 2.750 2.750 2.630 2.740 16,244 +0.01(+0.37%)
Sep 13, 2022 2.700 2.730 2.650 2.730 31,696 -0.05(-1.80%)
Sep 12, 2022 2.760 2.780 2.620 2.780 123,594 +0.03(+1.09%)
Sep 09, 2022 2.670 2.780 2.640 2.750 53,736 +0.03(+1.10%)
Sep 08, 2022 2.730 2.730 2.570 2.720 197,932 -0.01(-0.37%)
Sep 07, 2022 2.780 2.800 2.700 2.730 70,259 -0.05(-1.80%)
Sep 06, 2022 2.790 2.800 2.720 2.780 73,015 -0.03(-1.07%)
Sep 02, 2022 2.840 2.845 2.750 2.810 25,673 +0.01(+0.36%)
Sep 01, 2022 2.740 2.810 2.720 2.800 34,805 +0.06(+2.10%)
Aug 31, 2022 2.780 2.780 2.720 2.743 33,615 -0.04(-1.35%)
Aug 30, 2022 2.870 2.915 2.750 2.780 64,717 -0.07(-2.46%)
Aug 29, 2022 2.920 2.930 2.850 2.850 72,473 -0.08(-2.73%)
Aug 26, 2022 2.900 2.950 2.900 2.930 39,922 -0.02(-0.68%)
Aug 25, 2022 2.970 2.970 2.800 2.950 194,018 -0.03(-1.01%)
Aug 24, 2022 2.820 2.990 2.800 2.980 307,203 +0.27(+9.96%)
Aug 23, 2022 2.750 2.840 2.640 2.710 221,848 +0.09(+3.44%)
Aug 22, 2022 2.260 2.750 2.260 2.620 654,782 +0.37(+16.44%)
Aug 19, 2022 2.255 2.260 2.230 2.250 34,430 +0.00(+0.00%)
Aug 18, 2022 2.243 2.280 2.240 2.250 32,778 +0.00(+0.00%)
Aug 17, 2022 2.160 2.255 2.160 2.250 42,734 +0.02(+0.90%)
Aug 16, 2022 2.180 2.230 2.180 2.230 35,090 +0.06(+2.76%)
Aug 15, 2022 2.180 2.180 2.130 2.170 6,812 -0.02(-0.91%)
Aug 12, 2022 2.140 2.190 2.132 2.190 86,614 +0.03(+1.39%)
Aug 11, 2022 2.160 2.180 2.130 2.160 64,284 +0.01(+0.35%)
Aug 10, 2022 2.110 2.180 2.110 2.152 19,170 -0.05(-2.16%)
Aug 09, 2022 2.090 2.213 2.090 2.200 33,525 +0.10(+4.94%)
Aug 08, 2022 2.120 2.240 2.096 2.096 73,792 -0.02(-1.11%)
Aug 05, 2022 2.210 2.220 2.120 2.120 34,474 -0.04(-1.99%)
Aug 04, 2022 2.110 2.170 2.110 2.163 23,418 +0.06(+3.00%)
Aug 03, 2022 2.190 2.200 2.100 2.100 57,852 -0.08(-3.67%)
Aug 02, 2022 2.196 2.200 2.180 2.180 18,024 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.