Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.593 +0.023 (+1.46%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2700 0.3200 0.2700 0.3200 7,130 +0.05(+18.52%)
Oct 30, 2013 0.2700 0.2900 0.2700 0.2700 14,545 -0.02(-6.90%)
Oct 29, 2013 0.2800 0.3000 0.2800 0.2900 11,100 -0.01(-3.33%)
Oct 28, 2013 0.2800 0.3000 0.2800 0.3000 3,550 -0.02(-6.25%)
Oct 25, 2013 0.2703 0.3200 0.2703 0.3200 22,380 +0.00(+0.00%)
Oct 24, 2013 0.3200 0.3200 0.3200 0.3200 1,200 +0.02(+6.67%)
Oct 23, 2013 0.2500 0.3300 0.2500 0.3000 5,150 +0.00(+0.00%)
Oct 22, 2013 0.3200 0.3200 0.2700 0.3000 21,650 -0.02(-6.25%)
Oct 21, 2013 0.2900 0.3200 0.2700 0.3200 16,087 +0.03(+10.34%)
Oct 18, 2013 0.2675 0.3000 0.2675 0.2900 25,524 -0.01(-3.33%)
Oct 17, 2013 0.2500 0.3300 0.2400 0.3000 97,275 +0.06(+25.00%)
Oct 16, 2013 0.2250 0.2500 0.2250 0.2400 6,600 +0.01(+6.67%)
Oct 15, 2013 0.2250 0.2500 0.2250 0.2250 17,005 -0.02(-10.00%)
Oct 14, 2013 0.3000 0.3000 0.2500 0.2500 29,225 -0.02(-7.41%)
Oct 11, 2013 0.2700 0.2800 0.2700 0.2700 8,345 -0.02(-6.90%)
Oct 08, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2013 0.2700 0.3000 0.2700 0.2900 8,826 -0.01(-3.33%)
Oct 04, 2013 0.2400 0.3000 0.2400 0.3000 35,763 +0.00(+0.00%)
Oct 03, 2013 0.2700 0.3000 0.2400 0.3000 4,300 +0.00(+0.00%)
Oct 02, 2013 0.2400 0.3000 0.2400 0.3000 5,300 +0.00(+0.00%)
Oct 01, 2013 0.2400 0.3000 0.2400 0.3000 3,900 +0.00(+0.00%)
Sep 27, 2013 0.2400 0.3000 0.2400 0.3000 2,100 +0.01(+3.45%)
Sep 26, 2013 0.2900 0.2900 0.2400 0.2900 6,756 +0.00(+0.00%)
Sep 25, 2013 0.2010 0.2900 0.2010 0.2900 400 -0.01(-3.33%)
Sep 24, 2013 0.3000 0.3000 0.2000 0.3000 10,933 +0.05(+20.00%)
Sep 23, 2013 0.2500 0.2500 0.2000 0.2500 17,800 -0.01(-3.85%)
Sep 20, 2013 0.2600 0.2600 0.2600 0.2600 22,885 -0.01(-3.70%)
Sep 19, 2013 0.2800 0.2800 0.2400 0.2700 51,575 -0.03(-10.00%)
Sep 18, 2013 0.2500 0.3200 0.2500 0.3000 1,150 -0.04(-11.76%)
Sep 17, 2013 0.2700 0.3400 0.2100 0.3400 28,161 +0.04(+13.33%)
Sep 16, 2013 0.3200 0.3200 0.3000 0.3000 34,805 -0.02(-6.25%)
Sep 13, 2013 0.3035 0.3300 0.3035 0.3200 2,750 -0.01(-3.03%)
Sep 12, 2013 0.3300 0.3300 0.3035 0.3300 12,160 +0.00(+0.00%)
Sep 10, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 09, 2013 0.3035 0.3400 0.3035 0.3400 5,750 +0.00(+0.00%)
Sep 06, 2013 0.3400 0.3400 0.3035 0.3400 5,150 +0.02(+6.25%)
Sep 05, 2013 0.3035 0.3200 0.3035 0.3200 12,032 -0.02(-5.88%)
Sep 04, 2013 0.3580 0.3580 0.3035 0.3400 14,805 -0.01(-2.86%)
Sep 03, 2013 0.3100 0.3598 0.3100 0.3500 23,167 -0.01(-2.72%)
Aug 30, 2013 0.3300 0.3598 0.3300 0.3598 5,900 +0.00(+0.00%)
Aug 29, 2013 0.3598 0.3598 0.3100 0.3598 3,500 -0.00(-0.06%)
Aug 28, 2013 0.3600 0.3600 0.3600 0.3600 300 +0.02(+5.88%)
Aug 27, 2013 0.3000 0.3600 0.3000 0.3400 28,250 +0.04(+12.03%)
Aug 26, 2013 0.3300 0.3600 0.3035 0.3035 17,250 -0.06(-15.69%)
Aug 23, 2013 0.3300 0.3600 0.3300 0.3600 6,800 +0.01(+3.15%)
Aug 22, 2013 0.3490 0.3490 0.3300 0.3490 6,000 +0.01(+2.65%)
Aug 21, 2013 0.3300 0.3600 0.3300 0.3400 1,825 -0.01(-2.86%)
Aug 20, 2013 0.3300 0.3500 0.3300 0.3500 22,704 +0.02(+6.06%)
Aug 19, 2013 0.3600 0.3600 0.3300 0.3300 19,303 -0.02(-5.71%)
Aug 16, 2013 0.3350 0.3550 0.3220 0.3500 42,750 +0.00(+0.00%)
Aug 15, 2013 0.3220 0.3550 0.3220 0.3500 6,527 -0.04(-10.03%)
Aug 14, 2013 0.3900 0.3900 0.3210 0.3890 10,250 -0.00(-0.23%)
Aug 13, 2013 0.3899 0.3899 0.3200 0.3899 27,100 +0.06(+18.15%)
Aug 12, 2013 0.3500 0.3500 0.3300 0.3300 28,204 -0.04(-10.81%)
Aug 09, 2013 0.3559 0.3900 0.3032 0.3700 40,050 +0.02(+5.74%)
Aug 08, 2013 0.3698 0.3698 0.3489 0.3499 12,500 -0.02(-5.41%)
Aug 07, 2013 0.3625 0.4000 0.2100 0.3699 40,335 +0.02(+5.69%)
Aug 06, 2013 0.2700 0.4500 0.2500 0.3500 184,663 +0.10(+40.00%)
Aug 05, 2013 0.2300 0.2500 0.2200 0.2500 38,475 +0.02(+8.70%)
Aug 02, 2013 0.2090 0.2300 0.2090 0.2300 220,296 +0.03(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.