Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

7.140 -0.005 (-0.07%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.815 2.815 2.815 0 -0.02(-0.53%)
Oct 29, 2020 2.830 2.830 2.830 2.830 100 -0.10(-3.40%)
Oct 28, 2020 2.850 2.929 2.850 2.929 6,146 -0.11(-3.63%)
Oct 27, 2020 3.120 3.120 3.040 3.040 1,600 -0.27(-8.16%)
Oct 26, 2020 3.220 3.310 3.220 3.310 4,548 -0.01(-0.33%)
Oct 22, 2020 3.321 3.321 3.321 0 -0.05(-1.37%)
Oct 20, 2020 3.367 3.367 3.367 0 +0.00(+0.00%)
Oct 19, 2020 3.315 3.367 3.315 3.367 8,500 +0.02(+0.50%)
Oct 16, 2020 3.350 3.350 3.350 3.350 7,100 -0.09(-2.61%)
Oct 15, 2020 3.440 3.440 3.440 1,352 +0.00(+0.00%)
Oct 13, 2020 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 12, 2020 3.440 3.440 3.440 14,000 +0.00(+0.00%)
Oct 07, 2020 3.440 3.440 3.440 0 -0.00(-0.12%)
Oct 06, 2020 3.444 3.444 3.444 3.444 1,901 -0.01(-0.17%)
Oct 05, 2020 3.360 3.450 3.360 3.450 11,375 +0.19(+5.83%)
Sep 30, 2020 3.260 3.260 3.260 0 +0.47(+17.00%)
Sep 24, 2020 2.786 2.786 2.786 0 +0.00(+0.00%)
Sep 23, 2020 2.752 2.752 2.786 4,425 +0.03(+1.25%)
Sep 18, 2020 2.752 2.752 2.752 0 -0.09(-3.10%)
Sep 17, 2020 2.850 2.850 2.840 2.840 3,200 -0.33(-10.41%)
Sep 11, 2020 3.170 3.170 3.170 0 -0.33(-9.43%)
Sep 02, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 01, 2020 3.500 3.500 3.500 3.500 100 +0.01(+0.40%)
Aug 26, 2020 3.486 3.486 3.486 0 +0.06(+1.63%)
Aug 20, 2020 3.430 3.430 3.430 0 -0.15(-4.19%)
Aug 17, 2020 3.580 3.580 3.580 0 -0.14(-3.76%)
Aug 11, 2020 3.720 3.720 3.720 0 +0.32(+9.25%)
Aug 04, 2020 3.405 3.405 3.405 0 -0.35(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.