Indicators

Babcock International Group Plc (OP: BCKIF )

6.770 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.57	11.57	11.44	11.44	1,381	+1.04(+9.98%)
Oct 18, 2011		10.40	10.40	10.40	0	-0.50(-4.59%)
Oct 14, 2011		10.90	10.90	10.90	0	+0.04(+0.35%)
Oct 12, 2011		10.86	10.86	10.86	0	-0.14(-1.26%)
Oct 10, 2011		11.00	11.00	11.00	0	+0.30(+2.80%)
Oct 07, 2011	10.70	10.70	10.70	10.70	766	+0.20(+1.90%)
Oct 06, 2011	10.50	10.50	10.50	10.50	1,740	+0.10(+0.96%)
Oct 05, 2011	10.20	10.40	10.20	10.40	877	+0.14(+1.36%)
Oct 04, 2011	10.26	10.26	10.26	10.26	1,305	-0.22(-2.10%)
Oct 03, 2011	10.41	10.48	10.41	10.48	17,041	-0.09(-0.89%)
Sep 29, 2011	10.57	10.57	10.57	10.57	0	+0.12(+1.19%)
Sep 27, 2011		10.45	10.45	10.45	0	-0.05(-0.48%)
Sep 26, 2011	10.50	10.50	10.50	10.50	228	+1.10(+11.70%)
Sep 12, 2011		9.400	9.400	9.400	0	-0.27(-2.76%)
Sep 06, 2011		9.667	9.667	9.667	0	-0.33(-3.33%)
Aug 26, 2011		10.00	10.00	10.00	0	-0.38(-3.70%)
Aug 15, 2011	10.38	10.38	10.38	10.38	0	+0.40(+4.06%)
Aug 11, 2011		9.980	9.980	9.980	0	-0.01(-0.10%)
Aug 09, 2011	9.990	9.990	9.990	9.990	0	-0.81(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.