Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.278 8.307 8.096 8.115 7,757,512 -0.23(-2.76%)
Oct 28, 2022 8.278 8.389 8.202 8.346 7,504,744 +0.00(+0.00%)
Oct 27, 2022 8.250 8.422 8.240 8.346 10,602,054 +0.11(+1.28%)
Oct 26, 2022 8.106 8.350 8.077 8.240 4,373,516 +0.13(+1.66%)
Oct 25, 2022 8.163 8.307 8.096 8.106 2,394,537 -0.08(-0.94%)
Oct 24, 2022 8.442 8.499 8.154 8.183 2,762,597 -0.26(-3.07%)
Oct 21, 2022 8.230 8.547 8.024 8.442 4,214,181 +0.24(+2.92%)
Oct 20, 2022 8.317 8.336 8.072 8.202 27,498,578 -0.05(-0.58%)
Oct 19, 2022 8.192 8.389 8.111 8.250 13,366,696 +0.02(+0.23%)
Oct 18, 2022 8.183 8.240 8.015 8.230 13,910,818 +0.22(+2.75%)
Oct 17, 2022 7.818 8.067 7.808 8.010 8,452,788 +0.33(+4.24%)
Oct 14, 2022 8.039 8.039 7.684 7.684 5,689,716 -0.29(-3.61%)
Oct 13, 2022 7.722 8.029 7.722 7.971 5,669,989 +0.10(+1.22%)
Oct 12, 2022 7.837 7.933 7.665 7.876 6,443,413 +0.04(+0.49%)
Oct 11, 2022 7.789 7.904 7.669 7.837 7,287,091 +0.07(+0.86%)
Oct 10, 2022 7.962 7.995 7.741 7.770 6,546,375 -0.18(-2.29%)
Oct 07, 2022 8.010 8.067 7.861 7.952 6,968,159 -0.12(-1.54%)
Oct 06, 2022 8.010 8.154 7.991 8.077 3,433,843 +0.04(+0.48%)
Oct 05, 2022 7.722 8.120 7.655 8.039 3,967,552 +0.20(+2.57%)
Oct 04, 2022 7.597 7.847 7.597 7.837 3,015,656 +0.37(+5.01%)
Oct 03, 2022 7.271 7.549 7.166 7.463 2,637,067 +0.28(+3.87%)
Sep 30, 2022 7.175 7.271 7.070 7.185 2,754,023 +0.00(+0.00%)
Sep 29, 2022 7.329 7.338 7.065 7.185 3,757,019 -0.24(-3.23%)
Sep 28, 2022 7.223 7.501 7.166 7.425 3,586,797 +0.23(+3.20%)
Sep 27, 2022 7.348 7.449 7.151 7.194 4,181,293 -0.04(-0.53%)
Sep 26, 2022 7.348 7.473 7.185 7.233 3,208,283 -0.15(-2.08%)
Sep 23, 2022 7.530 7.554 7.329 7.386 2,760,946 -0.27(-3.51%)
Sep 22, 2022 7.780 7.828 7.559 7.655 3,994,103 -0.07(-0.87%)
Sep 21, 2022 7.760 7.924 7.712 7.722 2,159,753 +0.02(+0.25%)
Sep 20, 2022 7.808 7.938 7.684 7.703 2,404,507 -0.15(-1.95%)
Sep 19, 2022 7.808 7.947 7.770 7.856 1,907,477 +0.02(+0.24%)
Sep 16, 2022 7.808 7.847 7.693 7.837 4,816,598 -0.04(-0.49%)
Sep 15, 2022 7.904 8.039 7.808 7.876 2,612,176 -0.05(-0.61%)
Sep 14, 2022 8.019 8.063 7.876 7.924 2,957,112 -0.08(-1.02%)
Sep 13, 2022 8.053 8.124 7.910 8.005 3,636,100 -0.27(-3.23%)
Sep 12, 2022 7.785 8.330 7.785 8.273 5,091,089 +0.26(+3.22%)
Sep 09, 2022 7.919 8.067 7.852 8.015 3,711,078 +0.19(+2.44%)
Sep 08, 2022 7.948 7.986 7.795 7.824 4,462,615 -0.21(-2.62%)
Sep 07, 2022 8.015 8.158 7.828 8.034 5,456,922 +0.02(+0.24%)
Sep 06, 2022 7.728 8.043 7.556 8.015 15,502,969 +1.13(+16.37%)
Sep 02, 2022 6.954 7.007 6.840 6.887 1,440,572 -0.03(-0.41%)
Sep 01, 2022 6.926 6.945 6.821 6.916 1,520,128 -0.05(-0.69%)
Aug 31, 2022 7.050 7.112 6.926 6.964 1,827,555 -0.11(-1.49%)
Aug 30, 2022 7.184 7.236 6.997 7.069 1,103,642 -0.06(-0.80%)
Aug 29, 2022 7.136 7.227 7.021 7.126 1,149,150 -0.10(-1.32%)
Aug 26, 2022 7.480 7.518 7.222 7.222 1,020,398 -0.25(-3.32%)
Aug 25, 2022 7.346 7.504 7.336 7.470 1,236,003 +0.15(+2.09%)
Aug 24, 2022 7.317 7.422 7.289 7.317 1,007,932 -0.03(-0.39%)
Aug 23, 2022 7.346 7.499 7.327 7.346 1,061,426 +0.06(+0.79%)
Aug 22, 2022 7.403 7.432 7.269 7.289 1,364,741 -0.23(-3.05%)
Aug 19, 2022 7.556 7.575 7.446 7.518 1,399,221 -0.09(-1.13%)
Aug 18, 2022 7.671 7.671 7.537 7.604 1,576,143 -0.06(-0.75%)
Aug 17, 2022 7.709 7.795 7.594 7.661 1,865,210 -0.18(-2.31%)
Aug 16, 2022 7.843 7.929 7.766 7.843 1,182,762 -0.05(-0.61%)
Aug 15, 2022 7.795 7.929 7.761 7.890 1,287,302 +0.01(+0.12%)
Aug 12, 2022 7.718 7.900 7.672 7.881 1,810,881 +0.21(+2.74%)
Aug 11, 2022 7.661 7.718 7.585 7.671 1,407,616 +0.09(+1.13%)
Aug 10, 2022 7.623 7.699 7.446 7.585 2,442,042 +0.09(+1.15%)
Aug 09, 2022 7.652 7.652 7.427 7.499 2,721,837 -0.14(-1.87%)
Aug 08, 2022 7.652 7.976 7.642 7.642 3,469,198 -0.02(-0.25%)
Aug 05, 2022 7.298 7.695 7.222 7.661 4,363,670 +0.31(+4.16%)
Aug 04, 2022 7.002 7.413 6.945 7.355 3,503,822 +0.37(+5.34%)
Aug 03, 2022 6.964 7.021 6.907 6.983 2,408,795 +0.11(+1.53%)
Aug 02, 2022 6.916 6.954 6.859 6.878 1,278,012 -0.05(-0.69%)
Aug 01, 2022 6.935 6.992 6.806 6.926 1,925,394 -0.05(-0.68%)
Jul 29, 2022 6.992 6.992 6.868 6.973 1,900,209 +0.00(+0.00%)
Jul 28, 2022 6.868 6.973 6.787 6.973 1,243,418 +0.12(+1.81%)
Jul 27, 2022 6.696 6.859 6.601 6.849 2,153,849 +0.26(+3.91%)
Jul 26, 2022 6.696 6.725 6.582 6.591 1,652,163 -0.14(-2.13%)
Jul 25, 2022 6.782 6.797 6.653 6.735 1,484,665 -0.02(-0.28%)
Jul 22, 2022 6.897 6.945 6.706 6.754 3,540,132 -0.14(-2.08%)
Jul 21, 2022 6.840 6.907 6.758 6.897 1,180,784 +0.00(+0.00%)
Jul 20, 2022 6.744 6.926 6.720 6.897 958,649 +0.11(+1.55%)
Jul 19, 2022 6.677 6.849 6.663 6.792 1,710,459 +0.25(+3.80%)
Jul 18, 2022 6.591 6.687 6.524 6.544 1,261,294 +0.04(+0.59%)
Jul 15, 2022 6.381 6.534 6.319 6.505 1,362,442 +0.21(+3.34%)
Jul 14, 2022 6.295 6.357 6.238 6.295 1,540,094 -0.07(-1.05%)
Jul 13, 2022 6.286 6.381 6.161 6.362 1,388,503 -0.03(-0.45%)
Jul 12, 2022 6.343 6.467 6.338 6.391 1,920,499 +0.07(+1.06%)
Jul 11, 2022 6.295 6.372 6.238 6.324 1,600,741 -0.03(-0.45%)
Jul 08, 2022 6.352 6.381 6.195 6.352 1,074,765 +0.04(+0.61%)
Jul 07, 2022 6.161 6.352 6.123 6.314 1,256,791 +0.23(+3.77%)
Jul 06, 2022 6.095 6.142 6.004 6.085 1,309,275 +0.01(+0.16%)
Jul 05, 2022 5.846 6.075 5.732 6.075 1,570,573 +0.07(+1.11%)
Jul 01, 2022 5.846 6.028 5.827 6.009 1,627,483 +0.13(+2.28%)
Jun 30, 2022 5.856 5.884 5.770 5.875 2,259,525 -0.04(-0.65%)
Jun 29, 2022 6.056 6.056 5.837 5.913 2,630,179 -0.17(-2.83%)
Jun 28, 2022 6.352 6.438 6.066 6.085 4,052,484 -0.21(-3.34%)
Jun 27, 2022 6.161 6.333 6.114 6.295 2,263,788 +0.13(+2.17%)
Jun 24, 2022 5.903 6.333 5.899 6.161 5,933,009 +0.29(+4.88%)
Jun 23, 2022 5.884 5.961 5.775 5.875 2,633,102 -0.03(-0.49%)
Jun 22, 2022 5.989 6.066 5.865 5.903 2,877,389 -0.16(-2.68%)
Jun 21, 2022 6.123 6.257 6.047 6.066 1,872,098 +0.05(+0.79%)
Jun 17, 2022 5.894 6.152 5.870 6.018 10,976,896 +0.14(+2.44%)
Jun 16, 2022 6.028 6.056 5.779 5.875 3,478,660 -0.31(-4.95%)
Jun 15, 2022 6.209 6.266 6.028 6.181 4,078,319 +0.10(+1.65%)
Jun 14, 2022 6.289 6.318 6.071 6.080 2,863,229 -0.19(-3.03%)
Jun 13, 2022 6.337 6.413 6.175 6.270 2,525,653 -0.26(-3.93%)
Jun 10, 2022 6.717 6.717 6.436 6.527 2,651,978 -0.34(-4.98%)
Jun 09, 2022 6.954 7.011 6.859 6.869 1,362,214 -0.13(-1.90%)
Jun 08, 2022 7.268 7.272 6.992 7.002 1,593,730 -0.30(-4.16%)
Jun 07, 2022 7.125 7.306 7.125 7.306 1,563,407 +0.08(+1.05%)
Jun 06, 2022 7.173 7.296 7.097 7.230 2,536,830 +0.14(+2.01%)
Jun 03, 2022 7.106 7.135 7.054 7.087 1,260,676 -0.08(-1.06%)
Jun 02, 2022 6.964 7.163 6.935 7.163 1,333,165 +0.22(+3.15%)
Jun 01, 2022 7.097 7.163 6.916 6.945 1,837,399 -0.16(-2.27%)
May 31, 2022 7.087 7.106 6.902 7.106 2,394,570 -0.08(-1.06%)
May 27, 2022 7.125 7.277 7.068 7.182 2,174,467 +0.20(+2.86%)
May 26, 2022 6.840 7.097 6.821 6.983 1,944,406 +0.15(+2.23%)
May 25, 2022 6.546 6.878 6.498 6.831 2,709,623 +0.25(+3.75%)
May 24, 2022 6.536 6.593 6.470 6.584 1,917,903 -0.07(-1.00%)
May 23, 2022 6.650 6.693 6.441 6.650 1,646,310 +0.03(+0.43%)
May 20, 2022 6.736 6.750 6.365 6.622 1,697,098 -0.03(-0.43%)
May 19, 2022 6.489 6.726 6.479 6.650 1,873,771 +0.10(+1.60%)
May 18, 2022 6.736 6.802 6.489 6.546 1,646,249 -0.29(-4.31%)
May 17, 2022 6.679 6.850 6.641 6.840 1,485,272 +0.32(+4.96%)
May 16, 2022 6.565 6.626 6.470 6.517 2,024,115 -0.12(-1.86%)
May 13, 2022 6.422 6.769 6.422 6.641 2,153,115 +0.29(+4.64%)
May 12, 2022 6.166 6.403 6.109 6.346 2,239,839 +0.13(+2.14%)
May 11, 2022 6.403 6.503 6.170 6.213 1,810,360 -0.19(-2.97%)
May 10, 2022 6.337 6.474 6.151 6.403 2,258,342 +0.13(+2.12%)
May 09, 2022 6.555 6.584 6.194 6.270 2,786,738 -0.38(-5.71%)
May 06, 2022 6.650 6.740 6.417 6.650 2,439,365 -0.04(-0.57%)
May 05, 2022 6.745 6.992 6.612 6.688 1,820,085 -0.20(-2.90%)
May 04, 2022 6.669 6.897 6.531 6.888 1,878,536 +0.24(+3.57%)
May 03, 2022 6.536 6.693 6.512 6.650 1,639,489 +0.13(+2.04%)
May 02, 2022 6.498 6.546 6.346 6.517 1,701,587 +0.01(+0.15%)
Apr 29, 2022 6.650 6.717 6.479 6.508 1,452,836 -0.15(-2.28%)
Apr 28, 2022 6.555 6.721 6.451 6.660 1,393,484 +0.13(+2.04%)
Apr 27, 2022 6.432 6.598 6.403 6.527 1,844,658 +0.10(+1.63%)
Apr 26, 2022 6.660 6.679 6.318 6.422 1,892,329 -0.33(-4.92%)
Apr 25, 2022 6.669 6.764 6.484 6.755 2,780,364 +0.03(+0.42%)
Apr 22, 2022 6.926 6.954 6.688 6.726 1,250,527 -0.29(-4.19%)
Apr 21, 2022 7.087 7.154 6.955 7.021 1,319,065 +0.01(+0.14%)
Apr 20, 2022 7.002 7.144 6.945 7.011 1,524,231 +0.07(+0.96%)
Apr 19, 2022 6.536 7.021 6.536 6.945 2,973,198 +0.41(+6.25%)
Apr 18, 2022 6.641 6.669 6.498 6.536 1,982,813 -0.10(-1.57%)
Apr 14, 2022 6.850 6.850 6.641 6.641 2,117,120 -0.16(-2.37%)
Apr 13, 2022 6.764 6.826 6.717 6.802 1,422,107 +0.06(+0.85%)
Apr 12, 2022 6.783 6.888 6.707 6.745 1,311,499 -0.02(-0.28%)
Apr 11, 2022 6.707 6.873 6.688 6.764 958,372 +0.02(+0.28%)
Apr 08, 2022 6.755 6.831 6.636 6.745 1,274,391 -0.05(-0.70%)
Apr 07, 2022 6.869 6.926 6.612 6.793 1,882,104 -0.10(-1.38%)
Apr 06, 2022 7.087 7.087 6.878 6.888 2,432,807 -0.27(-3.72%)
Apr 05, 2022 7.277 7.382 7.101 7.154 2,740,153 -0.19(-2.59%)
Apr 04, 2022 7.363 7.391 7.178 7.344 2,057,312 -0.01(-0.13%)
Apr 01, 2022 7.296 7.401 7.258 7.353 1,541,228 +0.14(+1.98%)
Mar 31, 2022 7.211 7.330 7.192 7.211 1,464,181 +0.00(+0.00%)
Mar 30, 2022 7.391 7.444 7.192 7.211 1,764,909 -0.25(-3.31%)
Mar 29, 2022 7.249 7.558 7.201 7.458 2,822,317 +0.38(+5.37%)
Mar 28, 2022 7.030 7.111 6.973 7.078 1,872,375 +0.09(+1.22%)
Mar 25, 2022 7.059 7.106 6.983 6.992 1,519,547 -0.10(-1.47%)
Mar 24, 2022 7.068 7.106 7.011 7.097 1,157,864 +0.06(+0.81%)
Mar 23, 2022 7.154 7.173 7.002 7.040 1,734,842 -0.20(-2.76%)
Mar 22, 2022 7.201 7.386 7.182 7.239 2,889,927 +0.05(+0.66%)
Mar 21, 2022 7.192 7.325 7.154 7.192 3,152,525 +0.00(+0.00%)
Mar 18, 2022 7.315 7.358 7.106 7.192 5,344,265 -0.24(-3.20%)
Mar 17, 2022 7.363 7.524 7.334 7.429 2,844,842 -0.04(-0.51%)
Mar 16, 2022 7.173 7.553 7.173 7.467 4,108,102 +0.41(+5.86%)
Mar 15, 2022 6.988 7.154 6.959 7.054 2,514,288 +0.12(+1.77%)
Mar 14, 2022 7.205 7.276 6.874 6.931 2,546,110 -0.29(-4.06%)
Mar 11, 2022 7.196 7.290 7.087 7.224 5,146,579 +0.11(+1.60%)
Mar 10, 2022 7.063 7.224 6.969 7.111 3,664,707 -0.09(-1.18%)
Mar 09, 2022 6.950 7.262 6.950 7.196 4,005,685 +0.43(+6.43%)
Mar 08, 2022 6.959 6.959 6.619 6.761 4,120,478 -0.16(-2.32%)
Mar 07, 2022 7.243 7.375 6.889 6.922 3,173,045 -0.26(-3.56%)
Mar 04, 2022 7.281 7.328 7.082 7.177 3,570,308 -0.21(-2.82%)
Mar 03, 2022 7.451 7.579 7.333 7.385 2,801,116 -0.07(-0.89%)
Mar 02, 2022 7.092 7.461 7.073 7.451 4,848,489 +0.39(+5.49%)
Mar 01, 2022 7.224 7.423 6.893 7.063 3,878,937 +0.15(+2.19%)
Feb 28, 2022 6.837 6.959 6.751 6.912 1,841,003 -0.01(-0.14%)
Feb 25, 2022 6.827 6.978 6.770 6.922 1,689,124 +0.12(+1.81%)
Feb 24, 2022 6.420 6.827 6.316 6.799 1,718,573 +0.21(+3.16%)
Feb 23, 2022 6.855 6.907 6.591 6.591 1,624,063 -0.22(-3.19%)
Feb 22, 2022 6.827 6.931 6.737 6.808 1,228,429 -0.15(-2.17%)
Feb 18, 2022 6.959 0 -0.25(-3.41%)
Feb 17, 2022 7.451 7.461 7.101 7.205 2,141,044 -0.27(-3.67%)
Feb 16, 2022 7.394 7.489 7.333 7.479 1,902,113 +0.07(+0.89%)
Feb 15, 2022 7.234 7.442 7.215 7.413 1,756,808 +0.28(+3.98%)
Feb 14, 2022 7.196 7.347 7.111 7.130 2,072,251 +0.02(+0.27%)
Feb 11, 2022 7.338 7.470 7.035 7.111 1,967,282 -0.22(-2.97%)
Feb 10, 2022 7.271 7.602 7.243 7.328 1,734,337 -0.09(-1.15%)
Feb 09, 2022 7.375 7.479 7.366 7.413 2,232,006 +0.09(+1.16%)
Feb 08, 2022 7.215 7.333 7.167 7.328 1,573,685 +0.14(+1.97%)
Feb 07, 2022 6.903 7.319 6.903 7.186 3,910,450 +0.28(+4.11%)
Feb 04, 2022 6.903 6.959 6.661 6.903 2,100,134 -0.10(-1.48%)
Feb 03, 2022 7.158 6.969 7.007 1,559,853 -0.20(-2.76%)
Feb 02, 2022 7.300 7.394 7.149 7.205 1,739,371 -0.12(-1.68%)
Feb 01, 2022 7.215 7.361 7.177 7.328 2,879,335 +0.15(+2.11%)
Jan 31, 2022 6.818 7.205 7.177 2,817,404 +0.21(+2.99%)
Jan 28, 2022 6.770 6.969 6.643 6.969 2,065,647 +0.15(+2.22%)
Jan 27, 2022 6.884 7.087 6.780 6.818 2,519,731 -0.05(-0.69%)
Jan 26, 2022 7.063 7.111 6.855 6.865 1,959,929 -0.08(-1.09%)
Jan 25, 2022 6.770 6.974 6.662 6.941 2,071,341 +0.04(+0.55%)
Jan 24, 2022 6.619 6.931 6.316 6.903 5,477,799 +0.11(+1.67%)
Jan 21, 2022 6.988 7.054 6.747 6.789 2,836,775 -0.19(-2.71%)
Jan 20, 2022 7.253 7.357 6.978 6.978 2,060,243 -0.26(-3.66%)
Jan 19, 2022 7.394 7.451 7.224 7.243 1,710,523 -0.15(-2.05%)
Jan 18, 2022 7.375 7.773 7.281 7.394 6,113,029 -0.09(-1.26%)
Jan 14, 2022 7.489 0 -0.02(-0.25%)
Jan 13, 2022 7.479 7.565 7.413 7.508 1,322,807 +0.08(+1.02%)
Jan 12, 2022 7.565 7.669 7.423 7.432 1,134,626 -0.07(-0.88%)
Jan 11, 2022 7.205 7.508 7.158 7.498 1,734,595 +0.24(+3.26%)
Jan 10, 2022 7.385 7.394 7.092 7.262 1,921,604 -0.20(-2.66%)
Jan 07, 2022 7.461 7.461 7.243 7.461 3,125,089 +0.01(+0.13%)
Jan 06, 2022 7.565 7.952 7.394 7.451 6,377,521 -0.72(-8.80%)
Jan 05, 2022 8.293 8.482 8.085 8.170 3,047,081 +0.00(+0.00%)
Jan 04, 2022 8.000 8.312 8.000 8.170 1,606,332 +0.21(+2.61%)
Jan 03, 2022 7.990 8.042 7.829 7.962 1,493,807 +0.01(+0.12%)
Dec 31, 2021 7.867 7.971 7.829 7.952 838,987 +0.06(+0.72%)
Dec 30, 2021 7.971 8.085 7.867 7.896 1,732,493 -0.09(-1.07%)
Dec 29, 2021 8.075 8.113 7.933 7.981 1,168,916 -0.11(-1.40%)
Dec 28, 2021 8.122 8.226 8.046 8.094 1,132,406 -0.09(-1.15%)
Dec 27, 2021 8.094 8.283 8.033 8.189 1,271,629 +0.09(+1.17%)
Dec 23, 2021 7.924 8.198 7.891 8.094 1,896,931 +0.20(+2.51%)
Dec 22, 2021 7.754 7.933 7.692 7.896 1,273,842 +0.12(+1.58%)
Dec 21, 2021 7.659 7.952 7.650 7.773 3,222,725 +0.20(+2.62%)
Dec 20, 2021 7.517 7.579 7.352 7.574 1,935,900 -0.06(-0.74%)
Dec 17, 2021 7.423 7.650 7.349 7.631 3,651,029 +0.10(+1.38%)
Dec 16, 2021 7.593 7.763 7.475 7.527 1,716,298 -0.08(-1.00%)
Dec 15, 2021 7.508 7.617 7.413 7.602 2,139,097 +0.03(+0.44%)
Dec 14, 2021 7.588 7.729 7.447 7.569 2,579,191 -0.11(-1.47%)
Dec 13, 2021 7.889 7.927 7.654 7.682 1,959,646 -0.32(-4.00%)
Dec 10, 2021 8.106 8.162 7.936 8.002 876,706 -0.04(-0.47%)
Dec 09, 2021 8.021 8.210 7.974 8.040 1,364,085 -0.11(-1.39%)
Dec 08, 2021 8.040 8.200 7.984 8.153 1,267,532 +0.10(+1.29%)
Dec 07, 2021 7.955 8.120 7.927 8.049 1,755,995 +0.20(+2.52%)
Dec 06, 2021 7.720 7.918 7.598 7.852 1,222,654 +0.22(+2.84%)
Dec 03, 2021 7.805 7.880 7.522 7.635 1,323,687 -0.22(-2.76%)
Dec 02, 2021 7.588 7.889 7.499 7.852 1,380,214 +0.25(+3.35%)
Dec 01, 2021 7.993 8.068 7.587 7.598 1,604,268 -0.23(-2.89%)
Nov 30, 2021 7.889 8.002 7.701 7.824 1,982,288 -0.17(-2.12%)
Nov 29, 2021 8.210 8.247 7.927 7.993 1,108,826 -0.02(-0.24%)
Nov 26, 2021 7.993 8.115 7.887 8.012 1,156,076 -0.33(-3.95%)
Nov 24, 2021 8.294 8.520 8.266 8.341 1,077,576 +0.00(+0.00%)
Nov 23, 2021 8.275 8.454 8.266 8.341 1,248,064 +0.00(+0.00%)
Nov 22, 2021 8.417 8.525 8.214 8.341 1,494,616 -0.12(-1.45%)
Nov 19, 2021 8.417 8.652 8.388 8.464 1,045,193 +0.02(+0.22%)
Nov 18, 2021 8.737 8.539 8.426 8.445 1,563,382 -0.22(-2.50%)
Nov 17, 2021 8.596 8.774 8.483 8.661 1,263,353 +0.03(+0.33%)
Nov 16, 2021 8.454 8.690 8.351 8.633 1,426,897 +0.21(+2.46%)
Nov 15, 2021 8.605 8.680 8.388 8.426 1,957,344 -0.14(-1.65%)
Nov 12, 2021 8.332 8.614 8.275 8.567 1,274,728 +0.20(+2.36%)
Nov 11, 2021 8.473 8.492 8.200 8.370 1,905,310 -0.06(-0.67%)
Nov 10, 2021 9.424 8.426 5,109,504 -1.07(-11.30%)
Nov 09, 2021 8.906 9.782 8.596 9.499 12,481,219 +1.03(+12.11%)
Nov 08, 2021 8.661 8.661 8.294 8.473 1,619,365 -0.04(-0.44%)
Nov 05, 2021 8.228 8.520 8.228 8.511 1,177,442 +0.35(+4.27%)
Nov 04, 2021 8.454 8.558 8.153 8.162 2,478,645 -0.26(-3.13%)
Nov 03, 2021 8.191 8.784 8.115 8.426 6,653,819 +0.26(+3.23%)
Nov 02, 2021 8.191 8.210 8.021 8.162 1,669,066 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.