Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	478.22	478.54	478.02	478.54	22,427	+0.88(+0.18%)
Oct 30, 2023	478.44	478.54	477.64	477.66	8,088	-0.44(-0.09%)
Oct 27, 2023	477.19	478.10	477.01	478.10	9,454	-0.01(-0.00%)
Oct 26, 2023	476.75	478.14	476.29	478.11	21,579	-0.06(-0.01%)
Oct 25, 2023	477.64	478.17	476.65	478.17	37,525	+0.53(+0.11%)
Oct 24, 2023	478.81	479.29	477.64	477.64	24,303	+0.18(+0.04%)
Oct 23, 2023	477.64	477.81	477.39	477.46	35,710	-0.54(-0.11%)
Oct 20, 2023	479.47	479.47	477.40	478.00	31,071	-0.64(-0.13%)
Oct 19, 2023	478.87	479.79	477.98	478.64	39,547	-1.00(-0.21%)
Oct 18, 2023	480.10	480.10	478.47	479.64	68,041	+0.00(+0.00%)
Oct 17, 2023	480.63	480.63	478.84	479.64	43,280	+0.00(+0.00%)
Oct 16, 2023	479.64	481.34	478.47	479.64	89,782	-0.34(-0.07%)
Oct 13, 2023	480.50	481.14	479.09	479.98	71,797	-0.66(-0.14%)
Oct 12, 2023	480.14	481.49	479.64	480.64	40,205	+0.00(+0.00%)
Oct 11, 2023	480.64	481.64	479.14	480.64	50,204	-0.50(-0.10%)
Oct 10, 2023	482.64	482.64	477.86	481.14	63,357	-5.29(-1.09%)
Oct 09, 2023	474.86	488.53	472.63	486.42	220,119	+69.55(+16.68%)
Oct 06, 2023	421.48	421.48	409.74	416.88	14,316	-2.81(-0.67%)
Oct 05, 2023	428.01	428.01	419.22	419.68	14,951	-5.55(-1.30%)
Oct 04, 2023	425.53	426.36	422.58	425.23	6,520	+5.12(+1.22%)
Oct 03, 2023	417.88	421.36	417.88	420.11	5,551	-7.35(-1.72%)
Oct 02, 2023	434.75	435.90	427.47	427.47	6,981	-9.69(-2.22%)
Sep 29, 2023	432.79	437.51	429.62	437.16	23,296	+4.36(+1.01%)
Sep 28, 2023	434.67	434.67	431.77	432.80	6,463	-6.87(-1.56%)
Sep 27, 2023	434.34	439.67	427.16	439.67	6,840	-0.70(-0.16%)
Sep 26, 2023	440.37	440.37	439.55	440.37	3,897	-5.37(-1.20%)
Sep 25, 2023	445.19	449.90	445.66	445.73	3,912	-0.59(-0.13%)
Sep 22, 2023	450.31	450.31	446.32	446.32	6,025	-6.96(-1.54%)
Sep 21, 2023	452.60	453.64	449.03	453.29	8,981	-1.23(-0.27%)
Sep 20, 2023	460.23	460.23	454.52	454.52	3,836	+2.26(+0.50%)
Sep 19, 2023	455.92	455.97	451.77	452.26	4,091	-2.01(-0.44%)
Sep 18, 2023	450.17	454.64	449.97	454.27	6,660	-8.24(-1.78%)
Sep 15, 2023	461.65	465.93	460.35	462.51	23,042	+2.36(+0.51%)
Sep 14, 2023	457.65	460.15	455.58	460.15	14,063	+3.95(+0.87%)
Sep 13, 2023	455.93	456.47	454.86	456.21	7,597	+4.55(+1.01%)
Sep 12, 2023	445.38	453.44	443.15	451.66	12,324	+11.29(+2.56%)
Sep 11, 2023	455.36	455.36	438.09	440.37	11,350	-18.89(-4.11%)
Sep 08, 2023	459.91	460.29	458.47	459.25	6,613	-1.20(-0.26%)
Sep 07, 2023	454.56	460.80	454.56	460.45	12,657	+1.79(+0.39%)
Sep 06, 2023	455.82	460.58	455.82	458.67	7,395	+2.23(+0.49%)
Sep 05, 2023	452.31	461.04	448.16	456.44	18,063	+0.77(+0.17%)
Sep 01, 2023	454.02	457.74	454.02	455.67	6,407	+1.47(+0.32%)
Aug 31, 2023	457.25	457.25	454.20	454.20	7,985	-8.67(-1.87%)
Aug 30, 2023	461.06	464.65	458.91	462.87	7,212	+0.97(+0.21%)
Aug 29, 2023	458.81	463.55	458.81	461.90	8,514	+1.15(+0.25%)
Aug 28, 2023	476.27	476.27	459.65	460.75	5,836	+1.97(+0.43%)
Aug 25, 2023	445.68	458.79	445.68	458.79	29,036	+10.37(+2.31%)
Aug 24, 2023	450.72	451.89	446.56	448.41	11,480	-4.70(-1.04%)
Aug 23, 2023	451.17	456.66	450.66	453.11	7,132	+2.48(+0.55%)
Aug 22, 2023	450.63	453.38	448.09	450.63	13,672	+2.98(+0.67%)
Aug 21, 2023	456.04	456.04	445.95	447.65	10,026	-7.31(-1.61%)
Aug 18, 2023	441.65	458.20	438.27	454.97	20,686	+9.99(+2.25%)
Aug 17, 2023	455.66	456.01	444.98	444.98	24,640	-10.68(-2.34%)
Aug 16, 2023	457.65	458.73	455.24	455.66	15,457	-1.64(-0.36%)
Aug 15, 2023	450.88	459.65	449.66	457.30	18,575	+6.53(+1.45%)
Aug 14, 2023	450.46	451.60	449.16	450.76	6,719	+6.71(+1.51%)
Aug 11, 2023	449.66	451.39	443.15	444.06	9,816	-8.56(-1.89%)
Aug 10, 2023	444.03	452.62	444.03	452.62	21,070	+10.28(+2.32%)
Aug 09, 2023	444.65	449.80	441.53	442.34	19,855	-2.32(-0.52%)
Aug 08, 2023	435.35	444.65	435.35	444.65	6,784	+1.98(+0.45%)
Aug 07, 2023	431.95	443.50	431.95	442.68	16,230	+9.47(+2.19%)
Aug 04, 2023	434.42	438.61	433.20	433.20	11,068	-1.41(-0.32%)
Aug 03, 2023	429.99	439.67	429.99	434.61	13,368	+2.44(+0.56%)
Aug 02, 2023	429.63	432.18	428.31	432.18	7,135	+3.26(+0.76%)
Aug 01, 2023	422.68	428.92	418.14	428.92	20,025	+7.56(+1.80%)
Jul 31, 2023	420.02	421.35	416.03	421.35	17,618	+2.55(+0.61%)
Jul 28, 2023	416.23	423.96	415.63	418.81	13,876	-0.70(-0.17%)
Jul 27, 2023	408.11	422.33	408.11	419.50	20,076	+14.21(+3.51%)
Jul 26, 2023	409.21	412.71	405.30	405.30	11,759	+1.15(+0.28%)
Jul 25, 2023	412.68	414.18	402.86	404.15	19,265	-7.04(-1.71%)
Jul 24, 2023	412.62	412.62	409.69	411.19	9,090	+0.09(+0.02%)
Jul 21, 2023	423.08	423.08	410.50	411.10	5,709	-13.58(-3.20%)
Jul 20, 2023	424.68	428.38	421.66	424.68	10,129	+1.99(+0.47%)
Jul 19, 2023	423.46	424.94	422.69	422.69	10,229	-0.88(-0.21%)
Jul 18, 2023	420.48	424.74	420.28	423.57	7,444	+4.99(+1.19%)
Jul 17, 2023	419.68	425.67	416.69	418.58	21,473	-1.50(-0.36%)
Jul 14, 2023	419.68	422.55	418.58	420.08	4,044	-0.06(-0.01%)
Jul 13, 2023	413.88	420.14	412.11	420.14	7,107	+5.46(+1.32%)
Jul 12, 2023	416.96	418.40	410.51	414.69	13,632	-0.70(-0.17%)
Jul 11, 2023	413.10	422.68	413.10	415.39	5,911	+5.94(+1.45%)
Jul 10, 2023	419.26	419.68	408.96	409.45	6,634	-12.23(-2.90%)
Jul 07, 2023	418.57	427.67	416.24	421.68	18,744	+2.02(+0.48%)
Jul 06, 2023	411.62	425.68	406.49	419.66	20,798	+1.00(+0.24%)
Jul 05, 2023	413.92	430.70	413.92	418.67	17,963	+5.98(+1.45%)
Jul 03, 2023	411.66	413.06	409.02	412.69	6,001	-2.56(-0.62%)
Jun 30, 2023	403.01	416.58	403.01	415.25	22,134	+14.70(+3.67%)
Jun 29, 2023	399.70	400.55	394.88	400.55	7,301	+1.75(+0.44%)
Jun 28, 2023	389.71	401.62	388.70	398.80	13,908	+16.69(+4.37%)
Jun 27, 2023	373.43	386.53	373.43	382.11	10,921	+14.88(+4.05%)
Jun 26, 2023	381.82	381.82	367.23	367.23	6,533	-6.27(-1.68%)
Jun 23, 2023	377.80	378.28	369.01	373.50	16,013	-5.71(-1.51%)
Jun 22, 2023	383.12	383.21	378.79	379.21	8,986	-0.55(-0.14%)
Jun 21, 2023	383.42	385.01	379.76	379.76	9,106	-7.69(-1.99%)
Jun 20, 2023	383.71	387.46	380.92	387.46	13,219	+5.64(+1.48%)
Jun 16, 2023	389.78	389.78	375.42	381.82	14,983	-7.88(-2.02%)
Jun 15, 2023	379.36	392.08	379.36	389.71	9,961	+128.10(+48.97%)
May 08, 2023	258.81	262.69	258.79	261.60	7,544	+0.78(+0.30%)
May 05, 2023	258.44	260.82	258.44	260.82	8,891	+5.62(+2.20%)
May 04, 2023	256.97	256.97	250.61	255.21	7,331	-5.15(-1.98%)
May 03, 2023	252.01	262.52	249.98	260.35	8,457	+9.56(+3.81%)
May 02, 2023	250.79	250.79	250.79	250.79	4,048	-3.02(-1.19%)
May 01, 2023	254.01	254.01	253.81	253.81	2,609	-0.98(-0.38%)
Apr 28, 2023	253.03	255.06	252.84	254.79	3,532	-1.01(-0.39%)
Apr 27, 2023	254.25	256.55	254.11	255.80	6,379	+5.92(+2.37%)
Apr 26, 2023	247.81	252.30	247.06	249.87	7,737	-0.22(-0.09%)
Apr 25, 2023	249.57	250.60	245.91	250.09	6,772	-4.12(-1.62%)
Apr 24, 2023	245.04	254.21	242.82	254.21	8,162	+9.16(+3.74%)
Apr 21, 2023	253.64	253.64	245.04	245.04	4,905	-9.55(-3.75%)
Apr 20, 2023	252.31	254.60	248.36	254.60	4,388	+2.59(+1.03%)
Apr 19, 2023	252.10	252.12	251.41	252.01	4,218	+2.06(+0.82%)
Apr 18, 2023	235.27	249.95	235.27	249.95	14,071	+12.63(+5.32%)
Apr 17, 2023	226.46	237.32	226.45	237.32	12,994	+7.49(+3.26%)
Apr 14, 2023	233.03	233.42	229.83	229.83	5,794	-6.80(-2.87%)
Apr 13, 2023	233.81	237.22	233.72	236.62	10,244	+4.44(+1.91%)
Apr 12, 2023	234.64	235.75	231.97	232.19	3,113	-4.76(-2.01%)
Apr 11, 2023	237.78	239.13	235.85	236.94	4,998	+0.12(+0.05%)
Apr 10, 2023	237.32	237.32	228.86	236.82	16,287	+0.00(+0.00%)
Apr 06, 2023	240.02	241.82	235.18	236.82	5,168	-1.87(-0.78%)
Apr 05, 2023	233.07	238.69	233.07	238.69	4,085	+2.82(+1.19%)
Apr 04, 2023	240.43	240.82	235.87	235.87	8,959	-4.25(-1.77%)
Apr 03, 2023	240.04	240.12	237.88	240.12	5,322	-2.32(-0.96%)
Mar 31, 2023	236.87	245.78	236.32	242.44	14,098	+6.02(+2.54%)
Mar 30, 2023	238.39	238.39	236.42	236.42	1,501	-3.39(-1.41%)
Mar 29, 2023	238.69	240.74	238.20	239.81	5,427	+1.24(+0.52%)
Mar 28, 2023	242.27	242.27	238.57	238.57	4,374	+0.52(+0.22%)
Mar 27, 2023	234.02	238.81	233.52	238.05	12,219	+6.21(+2.68%)
Mar 24, 2023	229.33	235.46	226.02	231.84	7,167	-0.26(-0.11%)
Mar 23, 2023	231.33	232.10	230.15	232.10	3,779	-5.21(-2.19%)
Mar 22, 2023	239.11	240.82	237.31	237.31	5,381	-4.32(-1.79%)
Mar 21, 2023	239.93	244.32	239.80	241.63	6,936	+2.99(+1.25%)
Mar 20, 2023	238.89	243.39	234.88	238.64	9,136	+1.58(+0.67%)
Mar 17, 2023	241.23	241.23	235.52	237.06	11,896	-4.71(-1.95%)
Mar 16, 2023	234.86	243.24	230.89	241.77	7,902	+3.93(+1.65%)
Mar 15, 2023	231.11	237.84	224.85	237.84	9,900	+6.27(+2.71%)
Mar 14, 2023	228.45	235.35	228.45	231.58	13,119	+5.75(+2.54%)
Mar 13, 2023	237.86	237.86	225.83	225.83	5,796	-18.43(-7.54%)
Mar 10, 2023	253.56	259.31	244.26	244.26	4,449	-11.56(-4.52%)
Mar 09, 2023	257.88	257.88	255.82	255.82	3,036	-2.14(-0.83%)
Mar 08, 2023	261.74	261.74	256.92	257.96	6,887	-1.15(-0.44%)
Mar 07, 2023	257.22	259.29	253.00	259.11	7,166	+2.80(+1.09%)
Mar 06, 2023	265.80	265.80	254.81	256.31	16,124	-7.70(-2.92%)
Mar 03, 2023	266.80	266.80	264.01	264.01	2,835	-3.96(-1.48%)
Mar 02, 2023	267.66	271.03	267.66	267.97	4,587	-0.80(-0.30%)
Mar 01, 2023	263.92	271.48	263.92	268.77	11,167	-0.82(-0.30%)
Feb 28, 2023	265.31	269.59	265.31	269.59	12,567	+5.51(+2.08%)
Feb 27, 2023	268.68	268.68	261.86	264.08	5,906	+0.08(+0.03%)
Feb 24, 2023	264.00	264.00	264.00	264.00	4,311	+0.00(+0.00%)
Feb 23, 2023	260.23	264.00	260.23	264.00	2,518	+4.20(+1.62%)
Feb 22, 2023	259.56	259.80	257.26	259.80	4,183	+2.94(+1.14%)
Feb 21, 2023	265.80	265.80	256.87	256.87	4,939	-10.48(-3.92%)
Feb 17, 2023	270.05	270.05	266.55	267.35	4,805	-2.15(-0.80%)
Feb 16, 2023	270.53	270.65	269.50	269.50	3,380	-0.30(-0.11%)
Feb 15, 2023	263.92	270.80	263.92	269.80	4,151	+2.81(+1.05%)
Feb 14, 2023	268.07	268.07	266.99	266.99	4,051	-0.15(-0.06%)
Feb 13, 2023	263.55	269.28	263.55	267.14	5,075	+3.96(+1.50%)
Feb 10, 2023	261.30	264.80	260.85	263.18	5,501	+2.22(+0.85%)
Feb 09, 2023	268.25	271.00	257.55	260.96	7,799	-8.83(-3.27%)
Feb 08, 2023	270.14	272.30	267.57	269.80	7,272	-1.99(-0.73%)
Feb 07, 2023	269.55	276.39	267.11	271.79	10,422	+1.99(+0.74%)
Feb 06, 2023	269.85	272.16	269.80	269.80	4,270	-1.40(-0.52%)
Feb 03, 2023	268.49	273.83	268.49	271.20	6,283	+1.51(+0.56%)
Feb 02, 2023	274.74	274.74	269.69	269.69	4,860	-3.12(-1.14%)
Feb 01, 2023	278.79	278.84	271.37	272.81	7,322	-3.79(-1.37%)
Jan 31, 2023	274.57	284.22	274.57	276.59	11,553	+3.70(+1.35%)
Jan 30, 2023	271.50	273.29	269.80	272.89	7,348	+5.10(+1.90%)
Jan 27, 2023	266.55	267.80	263.08	267.80	4,306	-4.74(-1.74%)
Jan 26, 2023	272.81	272.81	266.80	272.54	5,190	+4.05(+1.51%)
Jan 25, 2023	261.43	268.49	260.29	268.49	8,714	-0.01(-0.00%)
Jan 24, 2023	268.55	268.89	267.42	268.50	2,826	-0.30(-0.11%)
Jan 23, 2023	273.29	273.29	265.86	268.80	4,162	+2.95(+1.11%)
Jan 20, 2023	265.56	265.85	259.80	265.85	7,563	+4.05(+1.55%)
Jan 19, 2023	266.53	267.72	260.70	261.80	4,531	-4.50(-1.69%)
Jan 18, 2023	268.91	268.91	262.75	266.30	6,207	-1.00(-0.37%)
Jan 17, 2023	268.34	268.34	265.33	267.30	4,851	-4.25(-1.56%)
Jan 13, 2023	268.92	283.76	267.80	271.55	6,069	-0.20(-0.07%)
Jan 12, 2023	270.14	272.00	270.14	271.75	3,239	-5.65(-2.04%)
Jan 11, 2023	284.69	284.69	276.77	277.39	6,106	-9.33(-3.26%)
Jan 10, 2023	286.36	294.53	282.56	286.72	6,682	+5.40(+1.92%)
Jan 09, 2023	286.94	297.78	278.53	281.33	30,343	-6.45(-2.24%)
Jan 06, 2023	271.76	292.21	271.76	287.77	24,212	+16.51(+6.09%)
Jan 05, 2023	270.80	271.26	270.80	271.26	2,904	-6.04(-2.18%)
Jan 04, 2023	272.95	279.08	270.29	277.30	7,780	+6.50(+2.40%)
Jan 03, 2023	282.44	282.90	267.31	270.80	9,530	-9.99(-3.56%)
Dec 30, 2022	290.55	291.60	277.80	280.79	13,027	-11.08(-3.80%)
Dec 29, 2022	263.54	296.83	263.54	291.87	35,516	+28.95(+11.01%)
Dec 28, 2022	260.53	265.60	260.50	262.92	17,763	-0.17(-0.06%)
Dec 27, 2022	270.36	270.36	255.81	263.09	8,205	+4.00(+1.54%)
Dec 23, 2022	257.81	259.80	254.88	259.09	6,591	+4.58(+1.80%)
Dec 22, 2022	253.30	256.85	253.30	254.51	3,524	-5.99(-2.30%)
Dec 21, 2022	261.88	262.30	260.40	260.49	6,215	+2.72(+1.05%)
Dec 20, 2022	261.92	261.92	257.78	257.78	11,433	-4.16(-1.59%)
Dec 19, 2022	273.12	273.66	259.27	261.93	15,222	-8.86(-3.27%)
Dec 16, 2022	271.31	272.55	270.80	270.80	19,320	-5.00(-1.81%)
Dec 15, 2022	276.79	279.81	273.29	275.79	19,127	-4.35(-1.55%)
Dec 14, 2022	279.89	285.06	270.40	280.14	30,353	+0.35(+0.13%)
Dec 13, 2022	247.83	309.02	246.81	279.79	93,492	+38.84(+16.12%)
Dec 12, 2022	242.82	247.81	236.32	240.95	16,232	-1.87(-0.77%)
Dec 09, 2022	215.25	243.92	215.25	242.82	40,536	+25.16(+11.56%)
Dec 08, 2022	216.29	218.16	216.29	217.66	3,955	-0.66(-0.30%)
Dec 07, 2022	217.68	224.53	217.47	218.32	10,339	-2.15(-0.97%)
Dec 06, 2022	219.78	220.46	214.84	220.46	11,867	+2.43(+1.11%)
Dec 05, 2022	218.40	222.89	214.81	218.04	18,552	+1.33(+0.61%)
Dec 02, 2022	211.74	222.80	210.84	216.71	25,188	+3.06(+1.43%)
Dec 01, 2022	211.16	214.83	211.16	213.65	4,020	+3.01(+1.43%)
Nov 30, 2022	201.85	210.64	201.85	210.64	8,934	+10.17(+5.07%)
Nov 29, 2022	200.84	200.84	200.47	200.47	2,264	-1.29(-0.64%)
Nov 28, 2022	201.76	201.76	201.76	201.76	1,911	-3.30(-1.61%)
Nov 25, 2022	205.63	206.01	204.85	205.06	2,846	-0.59(-0.29%)
Nov 23, 2022	207.84	207.84	203.01	205.65	4,542	-1.79(-0.86%)
Nov 22, 2022	206.84	208.52	205.75	207.43	5,279	+0.07(+0.03%)
Nov 21, 2022	207.36	207.36	207.36	207.36	2,543	-1.55(-0.74%)
Nov 18, 2022	208.34	210.36	206.17	208.91	5,806	+3.08(+1.50%)
Nov 17, 2022	205.84	205.84	205.84	205.84	2,336	-1.41(-0.68%)
Nov 16, 2022	207.39	208.34	207.24	207.24	8,574	+0.11(+0.05%)
Nov 15, 2022	205.59	208.49	205.59	207.13	8,806	+3.76(+1.85%)
Nov 14, 2022	202.85	203.85	201.85	203.38	4,855	-0.97(-0.47%)
Nov 11, 2022	205.84	205.84	204.35	204.35	5,745	-0.79(-0.39%)
Nov 10, 2022	201.85	206.60	201.85	205.14	9,971	+6.47(+3.25%)
Nov 09, 2022	197.75	201.10	194.10	198.67	9,788	+3.62(+1.85%)
Nov 08, 2022	202.10	202.60	195.05	195.05	8,387	-8.74(-4.29%)
Nov 07, 2022	200.69	203.80	200.69	203.80	8,955	+1.73(+0.86%)
Nov 04, 2022	198.19	202.52	197.87	202.07	5,972	+4.37(+2.21%)
Nov 03, 2022	198.19	198.19	195.27	197.70	20,074	+3.44(+1.77%)
Nov 02, 2022	197.55	198.89	194.26	194.26	5,738	-5.74(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services