Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 175.67 175.67 167.81 168.58 23,042 -5.87(-3.37%)
Oct 29, 2020 176.41 176.75 172.31 174.46 7,721 +0.75(+0.43%)
Oct 28, 2020 173.84 176.90 173.71 173.71 11,862 -3.11(-1.76%)
Oct 27, 2020 180.88 180.88 176.82 176.82 7,411 -6.64(-3.62%)
Oct 26, 2020 184.95 186.34 183.46 183.46 10,320 -3.97(-2.12%)
Oct 23, 2020 190.82 191.16 187.43 187.43 11,671 -1.11(-0.59%)
Oct 22, 2020 189.63 192.79 188.54 188.54 8,949 +0.71(+0.38%)
Oct 21, 2020 189.58 191.46 186.15 187.84 7,166 -1.30(-0.69%)
Oct 20, 2020 190.72 191.46 184.87 189.14 14,523 +0.41(+0.22%)
Oct 19, 2020 190.83 190.87 187.10 188.73 6,096 -3.82(-1.98%)
Oct 16, 2020 189.29 195.29 188.93 192.55 10,565 +2.33(+1.22%)
Oct 15, 2020 190.82 194.80 186.04 190.22 11,986 -1.59(-0.83%)
Oct 14, 2020 197.77 197.77 191.81 191.81 5,608 -0.80(-0.41%)
Oct 13, 2020 192.80 197.69 190.87 192.61 13,841 -7.56(-3.78%)
Oct 12, 2020 199.79 202.14 197.63 200.17 9,997 +2.79(+1.42%)
Oct 09, 2020 199.82 199.82 196.35 197.38 11,873 +0.59(+0.30%)
Oct 08, 2020 197.28 198.77 192.76 196.79 10,789 +0.96(+0.49%)
Oct 07, 2020 191.39 197.10 190.92 195.83 24,069 +7.52(+4.00%)
Oct 06, 2020 195.49 197.12 188.30 188.30 9,882 -7.25(-3.71%)
Oct 05, 2020 203.04 203.04 194.29 195.56 14,471 -4.41(-2.21%)
Oct 02, 2020 185.84 201.46 184.63 199.97 24,551 +12.64(+6.75%)
Oct 01, 2020 184.85 191.16 184.01 187.33 23,308 +5.69(+3.13%)
Sep 30, 2020 183.15 189.74 177.17 181.64 18,684 -0.94(-0.52%)
Sep 29, 2020 182.93 185.88 176.90 182.59 12,002 -3.25(-1.75%)
Sep 28, 2020 183.85 189.64 183.85 185.84 14,102 +3.77(+2.07%)
Sep 25, 2020 179.17 184.36 177.41 182.07 8,049 -0.34(-0.19%)
Sep 24, 2020 182.82 189.72 180.56 182.41 21,150 -0.45(-0.24%)
Sep 23, 2020 195.10 197.75 171.69 182.86 33,635 -10.05(-5.21%)
Sep 22, 2020 187.53 194.79 183.87 192.90 9,364 +4.17(+2.21%)
Sep 21, 2020 193.71 193.71 182.97 188.73 14,101 -12.49(-6.21%)
Sep 18, 2020 206.71 206.71 195.66 201.22 22,237 -2.18(-1.07%)
Sep 17, 2020 202.31 206.46 202.31 203.40 7,483 +1.22(+0.60%)
Sep 16, 2020 207.71 208.17 202.18 202.18 9,497 -3.89(-1.89%)
Sep 15, 2020 212.59 217.46 206.06 206.06 10,592 -6.52(-3.07%)
Sep 14, 2020 208.82 216.16 207.05 212.58 13,515 +3.88(+1.86%)
Sep 11, 2020 205.20 208.71 203.71 208.71 6,942 +1.09(+0.53%)
Sep 10, 2020 211.84 211.90 205.71 207.61 9,352 -5.12(-2.41%)
Sep 09, 2020 216.42 216.42 207.73 212.73 16,315 -1.26(-0.59%)
Sep 08, 2020 213.25 216.64 213.25 213.99 6,122 -0.35(-0.16%)
Sep 04, 2020 216.67 216.67 210.76 214.34 4,427 +2.24(+1.05%)
Sep 03, 2020 217.65 221.25 212.10 212.10 4,408 -6.53(-2.99%)
Sep 02, 2020 217.65 223.61 211.04 218.63 6,817 +1.48(+0.68%)
Sep 01, 2020 214.36 217.15 212.68 217.15 6,544 -1.48(-0.68%)
Aug 31, 2020 225.85 225.85 218.63 218.63 6,791 -10.55(-4.60%)
Aug 28, 2020 224.18 229.18 219.05 229.18 7,345 +8.68(+3.94%)
Aug 27, 2020 225.97 225.97 220.35 220.50 3,480 +0.67(+0.30%)
Aug 26, 2020 225.56 228.39 219.84 219.84 14,267 -4.44(-1.98%)
Aug 25, 2020 224.60 228.59 221.19 224.28 16,334 +0.29(+0.13%)
Aug 24, 2020 212.00 224.54 212.00 223.99 4,452 +11.88(+5.60%)
Aug 21, 2020 216.10 216.53 211.76 212.12 9,961 -6.83(-3.12%)
Aug 20, 2020 213.68 218.94 213.68 218.94 3,958 +0.32(+0.15%)
Aug 19, 2020 222.66 226.44 218.62 218.62 6,007 -2.43(-1.10%)
Aug 18, 2020 232.56 232.56 221.05 221.05 4,749 -11.60(-4.99%)
Aug 17, 2020 230.08 232.65 230.08 232.65 4,586 +4.61(+2.02%)
Aug 14, 2020 227.96 228.21 227.96 228.04 2,515 +0.45(+0.20%)
Aug 13, 2020 228.38 228.38 227.59 227.59 1,558 -2.71(-1.18%)
Aug 12, 2020 236.33 236.33 230.30 230.30 4,784 +0.80(+0.35%)
Aug 11, 2020 223.97 236.24 223.51 229.50 12,875 +10.56(+4.82%)
Aug 10, 2020 216.76 221.63 216.76 218.94 7,977 +6.26(+2.94%)
Aug 07, 2020 193.80 216.16 190.82 212.68 18,715 +20.85(+10.87%)
Aug 06, 2020 196.67 197.75 191.61 191.83 7,955 -8.29(-4.14%)
Aug 05, 2020 197.77 200.63 197.77 200.12 3,637 +4.21(+2.15%)
Aug 04, 2020 192.81 196.79 192.81 195.91 8,848 +4.80(+2.51%)
Aug 03, 2020 197.65 198.38 191.10 191.10 5,721 -2.48(-1.28%)
Jul 31, 2020 196.64 196.86 191.31 193.59 7,948 -2.69(-1.37%)
Jul 30, 2020 197.77 198.26 196.28 196.28 4,054 -2.88(-1.45%)
Jul 29, 2020 192.54 200.45 192.54 199.16 5,685 +6.08(+3.15%)
Jul 28, 2020 196.55 198.64 193.07 193.08 3,888 -7.18(-3.58%)
Jul 27, 2020 195.09 200.26 193.77 200.26 5,905 +1.31(+0.66%)
Jul 24, 2020 200.28 200.28 197.83 198.95 8,351 -0.51(-0.25%)
Jul 23, 2020 198.39 201.60 197.90 199.45 6,964 -1.46(-0.73%)
Jul 22, 2020 200.57 201.29 196.78 200.91 4,379 +0.41(+0.20%)
Jul 21, 2020 197.09 201.20 197.09 200.51 5,790 +5.80(+2.98%)
Jul 20, 2020 200.64 202.51 194.71 194.71 9,344 -5.45(-2.72%)
Jul 17, 2020 198.48 203.03 197.77 200.16 5,232 +1.87(+0.94%)
Jul 16, 2020 196.82 200.23 196.82 198.29 6,535 +0.38(+0.19%)
Jul 15, 2020 197.12 202.77 197.12 197.91 17,015 +4.09(+2.11%)
Jul 14, 2020 187.36 193.97 184.12 193.83 8,049 +1.46(+0.76%)
Jul 13, 2020 196.57 196.85 188.97 192.37 10,044 -1.23(-0.64%)
Jul 10, 2020 186.28 195.93 186.07 193.60 5,031 +8.60(+4.65%)
Jul 09, 2020 186.82 186.82 183.13 185.00 13,354 -3.71(-1.96%)
Jul 08, 2020 182.50 188.71 178.99 188.71 9,626 +4.66(+2.53%)
Jul 07, 2020 189.98 192.91 182.97 184.05 6,164 -9.59(-4.95%)
Jul 06, 2020 195.23 195.23 191.24 193.64 4,219 +0.58(+0.30%)
Jul 02, 2020 200.04 202.40 190.67 193.06 10,766 -1.92(-0.98%)
Jul 01, 2020 199.61 200.75 194.98 194.98 10,906 -6.96(-3.45%)
Jun 30, 2020 192.23 204.00 192.23 201.94 36,877 +7.78(+4.01%)
Jun 29, 2020 185.97 195.79 184.42 194.16 11,242 +12.06(+6.63%)
Jun 26, 2020 196.78 197.47 181.38 182.09 53,228 -18.33(-9.14%)
Jun 25, 2020 195.79 200.48 194.60 200.42 15,612 +5.12(+2.62%)
Jun 24, 2020 201.75 203.64 195.30 195.30 17,711 -11.38(-5.51%)
Jun 23, 2020 211.91 211.91 204.24 206.68 32,370 -2.82(-1.35%)
Jun 22, 2020 203.08 211.21 203.07 209.50 18,792 +4.69(+2.29%)
Jun 19, 2020 208.41 210.70 203.79 204.81 31,494 -1.97(-0.95%)
Jun 18, 2020 210.46 211.12 205.96 206.78 22,532 -0.99(-0.48%)
Jun 17, 2020 212.74 213.74 206.18 207.77 27,943 -2.62(-1.25%)
Jun 16, 2020 214.40 215.66 205.16 210.40 19,091 +6.62(+3.25%)
Jun 15, 2020 194.95 204.01 191.83 203.78 18,168 +2.82(+1.40%)
Jun 12, 2020 209.57 214.40 195.99 200.95 20,828 +4.40(+2.24%)
Jun 11, 2020 209.25 214.41 195.65 196.55 23,465 -21.25(-9.76%)
Jun 10, 2020 219.35 226.05 217.64 217.80 11,672 -0.46(-0.21%)
Jun 09, 2020 211.59 223.11 208.41 218.26 30,337 +4.32(+2.02%)
Jun 08, 2020 211.69 214.17 206.60 213.93 26,509 +7.59(+3.68%)
Jun 05, 2020 207.05 210.69 204.73 206.34 27,066 +6.84(+3.43%)
Jun 04, 2020 198.63 202.54 197.32 199.50 28,699 -2.35(-1.16%)
Jun 03, 2020 194.80 207.62 188.74 201.85 20,111 +7.41(+3.81%)
Jun 02, 2020 196.78 201.25 194.43 194.43 16,935 -2.33(-1.18%)
Jun 01, 2020 194.88 197.62 192.02 196.76 19,744 +2.04(+1.05%)
May 29, 2020 197.47 199.80 192.06 194.72 18,916 -5.05(-2.53%)
May 28, 2020 207.71 208.25 199.75 199.77 7,012 -8.93(-4.28%)
May 27, 2020 198.77 208.70 196.18 208.70 15,467 +10.04(+5.05%)
May 26, 2020 199.85 202.77 196.71 198.66 6,072 +7.54(+3.95%)
May 22, 2020 187.66 196.83 186.68 191.12 5,835 +2.63(+1.40%)
May 21, 2020 186.85 195.28 186.31 188.48 9,836 +1.44(+0.77%)
May 20, 2020 182.52 187.76 181.67 187.04 13,315 +7.65(+4.27%)
May 19, 2020 193.49 198.01 179.39 179.39 6,113 -15.06(-7.74%)
May 18, 2020 177.83 194.44 177.83 194.44 9,185 +21.16(+12.21%)
May 15, 2020 168.95 181.51 168.95 173.28 6,942 +4.33(+2.56%)
May 14, 2020 167.96 171.52 161.21 168.95 6,354 -2.52(-1.47%)
May 13, 2020 166.96 173.87 166.78 171.47 19,700 -0.04(-0.02%)
May 12, 2020 174.22 181.44 171.04 171.51 16,677 -3.41(-1.95%)
May 11, 2020 174.93 181.24 170.37 174.91 16,713 -1.69(-0.96%)
May 08, 2020 170.36 187.40 168.06 176.60 16,099 +6.72(+3.96%)
May 07, 2020 168.95 176.76 163.00 169.89 24,253 +2.53(+1.51%)
May 06, 2020 172.71 173.33 163.89 167.35 9,555 -7.67(-4.38%)
May 05, 2020 182.76 186.84 174.19 175.03 8,595 -6.35(-3.50%)
May 04, 2020 176.91 182.86 173.25 181.38 11,824 -0.37(-0.20%)
May 01, 2020 186.25 192.31 178.10 181.74 9,860 -9.80(-5.12%)
Apr 30, 2020 192.81 194.12 182.48 191.54 23,968 -6.72(-3.39%)
Apr 29, 2020 192.80 203.78 192.80 198.26 17,501 +8.69(+4.58%)
Apr 28, 2020 191.26 195.73 186.89 189.57 9,690 +4.73(+2.56%)
Apr 27, 2020 179.16 189.77 175.91 184.84 10,247 +13.51(+7.88%)
Apr 24, 2020 166.60 174.66 164.16 171.34 13,684 +3.97(+2.38%)
Apr 23, 2020 180.07 185.35 162.02 167.36 8,350 -12.52(-6.96%)
Apr 22, 2020 186.01 186.01 179.88 179.88 3,211 +4.27(+2.43%)
Apr 21, 2020 178.59 178.59 174.64 175.61 3,796 -7.32(-4.00%)
Apr 20, 2020 186.21 187.14 180.99 182.94 16,273 -2.91(-1.57%)
Apr 17, 2020 183.36 190.17 182.28 185.85 14,690 +6.96(+3.89%)
Apr 16, 2020 182.39 185.34 172.93 178.89 15,157 -4.97(-2.70%)
Apr 15, 2020 185.85 189.82 180.99 183.86 6,075 -16.19(-8.09%)
Apr 14, 2020 201.75 201.75 193.80 200.05 12,408 +2.28(+1.15%)
Apr 13, 2020 204.41 206.22 192.03 197.77 5,790 -10.93(-5.24%)
Apr 09, 2020 184.76 208.71 184.76 208.71 9,760 +17.84(+9.35%)
Apr 08, 2020 180.97 193.60 175.96 190.87 10,378 +14.46(+8.20%)
Apr 07, 2020 174.32 178.89 168.95 176.41 13,564 +5.33(+3.11%)
Apr 06, 2020 170.94 176.21 162.19 171.08 18,005 +10.08(+6.26%)
Apr 03, 2020 160.02 161.00 150.12 161.00 8,250 +3.73(+2.37%)
Apr 02, 2020 158.76 161.51 152.02 157.28 6,599 +0.05(+0.03%)
Apr 01, 2020 162.18 166.00 155.04 157.22 18,620 -13.72(-8.02%)
Mar 31, 2020 174.33 176.90 163.69 170.94 18,999 -4.42(-2.52%)
Mar 30, 2020 171.25 177.07 168.87 175.36 6,063 +4.72(+2.77%)
Mar 27, 2020 176.89 178.04 166.99 170.64 18,614 -11.28(-6.20%)
Mar 26, 2020 155.87 188.16 151.37 181.92 25,723 +27.88(+18.10%)
Mar 25, 2020 146.51 165.87 145.90 154.04 20,933 +6.86(+4.66%)
Mar 24, 2020 127.48 147.19 127.48 147.19 9,209 +24.94(+20.40%)
Mar 23, 2020 129.85 130.19 119.81 122.25 15,927 -6.95(-5.38%)
Mar 20, 2020 146.85 146.85 128.70 129.20 27,771 -17.39(-11.86%)
Mar 19, 2020 147.06 149.59 139.14 146.59 19,784 -3.48(-2.32%)
Mar 18, 2020 150.82 162.54 142.08 150.07 14,393 -10.73(-6.68%)
Mar 17, 2020 157.69 167.37 152.26 160.80 20,942 +4.26(+2.72%)
Mar 16, 2020 172.93 179.20 152.23 156.54 25,351 -41.01(-20.76%)
Mar 13, 2020 200.06 206.72 177.85 197.54 15,596 +5.73(+2.99%)
Mar 12, 2020 200.83 208.71 176.97 191.81 19,781 -22.96(-10.69%)
Mar 11, 2020 224.69 224.69 209.70 214.77 10,520 -16.30(-7.05%)
Mar 10, 2020 230.53 235.48 219.11 231.07 20,667 +4.47(+1.97%)
Mar 09, 2020 228.58 239.60 221.60 226.59 13,705 -13.91(-5.78%)
Mar 06, 2020 233.17 241.50 233.17 240.51 17,105 -2.00(-0.82%)
Mar 05, 2020 247.36 247.96 238.94 242.51 15,344 -12.61(-4.94%)
Mar 04, 2020 244.48 255.32 244.14 255.12 27,490 +15.47(+6.46%)
Mar 03, 2020 240.51 241.50 239.51 239.64 3,633 -12.28(-4.88%)
Mar 02, 2020 238.22 255.54 238.22 251.93 8,457 +14.47(+6.09%)
Feb 28, 2020 237.38 240.63 230.57 237.46 13,684 -1.06(-0.45%)
Feb 27, 2020 243.03 243.13 233.56 238.52 12,096 -12.03(-4.80%)
Feb 26, 2020 268.13 268.13 250.55 250.55 11,075 -16.68(-6.24%)
Feb 25, 2020 271.62 277.09 265.35 267.22 19,555 -6.08(-2.23%)
Feb 24, 2020 269.11 280.24 269.11 273.31 10,339 -3.95(-1.43%)
Feb 21, 2020 274.57 277.78 273.31 277.26 24,350 +1.07(+0.39%)
Feb 20, 2020 278.26 279.09 271.71 276.19 6,331 -0.17(-0.06%)
Feb 19, 2020 268.90 277.57 268.90 276.36 4,373 +4.29(+1.58%)
Feb 18, 2020 273.42 278.25 271.32 272.06 3,179 +1.24(+0.46%)
Feb 14, 2020 271.74 276.97 270.82 270.82 2,012 -3.16(-1.15%)
Feb 13, 2020 269.67 273.98 269.67 273.98 4,003 -0.22(-0.08%)
Feb 12, 2020 274.24 275.09 274.20 274.20 2,917 -1.14(-0.42%)
Feb 11, 2020 275.09 276.30 275.09 275.34 3,473 +2.94(+1.08%)
Feb 10, 2020 272.54 272.54 272.40 272.40 3,606 -0.41(-0.15%)
Feb 07, 2020 270.82 274.28 270.59 272.81 4,326 -1.14(-0.42%)
Feb 06, 2020 281.36 281.36 273.95 273.95 4,072 -8.71(-3.08%)
Feb 05, 2020 275.30 282.66 273.59 282.66 4,908 +9.85(+3.61%)
Feb 04, 2020 271.52 276.06 267.07 272.81 8,213 +4.17(+1.55%)
Feb 03, 2020 267.20 268.63 267.20 268.63 3,840 +4.27(+1.62%)
Jan 31, 2020 276.50 276.50 262.63 264.36 6,842 -10.71(-3.89%)
Jan 30, 2020 266.71 275.07 265.67 275.07 8,714 +7.57(+2.83%)
Jan 29, 2020 270.62 270.62 264.54 267.50 5,126 -2.63(-0.98%)
Jan 28, 2020 269.10 270.75 266.46 270.13 5,669 +2.61(+0.98%)
Jan 27, 2020 268.60 269.77 265.73 267.52 4,093 -4.97(-1.82%)
Jan 24, 2020 278.27 279.64 270.78 272.49 4,427 -4.59(-1.66%)
Jan 23, 2020 277.33 280.51 276.85 277.08 4,117 -2.87(-1.03%)
Jan 22, 2020 277.30 279.96 275.77 279.95 2,539 +1.18(+0.42%)
Jan 21, 2020 283.24 283.24 272.61 278.77 4,026 -4.07(-1.44%)
Jan 17, 2020 279.21 284.14 277.75 282.85 5,735 +4.17(+1.50%)
Jan 16, 2020 279.15 282.08 278.18 278.67 3,915 +0.40(+0.14%)
Jan 15, 2020 276.98 278.27 274.51 278.27 4,830 +1.43(+0.52%)
Jan 14, 2020 282.55 282.55 276.84 276.84 4,751 -5.87(-2.08%)
Jan 13, 2020 281.09 283.95 281.09 282.72 5,252 +1.76(+0.63%)
Jan 10, 2020 285.40 286.46 280.96 280.96 5,031 -4.36(-1.53%)
Jan 09, 2020 289.16 289.75 285.04 285.32 5,263 -1.93(-0.67%)
Jan 08, 2020 282.55 287.25 282.55 287.25 3,159 +4.70(+1.66%)
Jan 07, 2020 282.12 284.88 279.26 282.55 6,411 +0.20(+0.07%)
Jan 06, 2020 274.84 284.43 274.42 282.35 6,960 +7.35(+2.67%)
Jan 03, 2020 276.46 279.03 275.00 275.00 6,439 -3.93(-1.41%)
Jan 02, 2020 290.41 290.41 278.77 278.92 4,636 -10.17(-3.52%)
Dec 31, 2019 285.60 292.65 280.59 289.09 16,401 +3.68(+1.29%)
Dec 30, 2019 287.38 288.46 285.22 285.41 2,079 -3.75(-1.30%)
Dec 27, 2019 287.52 293.51 286.39 289.16 13,080 +2.41(+0.84%)
Dec 26, 2019 286.21 291.44 286.21 286.74 9,989 +2.41(+0.85%)
Dec 24, 2019 285.98 286.72 283.25 284.34 5,835 -0.37(-0.13%)
Dec 23, 2019 285.93 285.93 279.92 284.70 13,425 -0.93(-0.32%)
Dec 20, 2019 291.97 295.17 276.23 285.63 28,877 -5.54(-1.90%)
Dec 19, 2019 287.02 295.94 287.02 291.17 24,908 +4.99(+1.74%)
Dec 18, 2019 281.36 289.20 281.11 286.19 20,842 +5.12(+1.82%)
Dec 17, 2019 269.43 283.14 269.43 281.07 20,094 +9.81(+3.62%)
Dec 16, 2019 260.22 272.31 260.22 271.26 23,472 +11.09(+4.26%)
Dec 13, 2019 253.45 260.33 252.04 260.17 23,042 +7.14(+2.82%)
Dec 12, 2019 251.92 257.40 249.17 253.03 28,515 +3.06(+1.22%)
Dec 11, 2019 250.73 250.73 245.83 249.97 6,082 -0.07(-0.03%)
Dec 10, 2019 246.72 250.48 246.72 250.04 5,067 +2.43(+0.98%)
Dec 09, 2019 243.74 248.46 243.38 247.60 12,980 +4.39(+1.81%)
Dec 06, 2019 242.50 245.10 242.50 243.21 11,571 +2.89(+1.20%)
Dec 05, 2019 244.68 244.68 240.32 240.32 11,501 -2.38(-0.98%)
Dec 04, 2019 252.11 252.11 242.57 242.69 5,741 -4.47(-1.81%)
Dec 03, 2019 247.89 248.11 244.88 247.17 5,240 -2.30(-0.92%)
Dec 02, 2019 250.94 250.94 249.46 249.46 2,753 -1.21(-0.48%)
Nov 29, 2019 249.60 250.68 249.60 250.68 1,106 +1.22(+0.49%)
Nov 27, 2019 248.47 252.35 248.47 249.45 5,131 +1.49(+0.60%)
Nov 26, 2019 250.99 251.70 247.96 247.96 7,213 -3.03(-1.21%)
Nov 25, 2019 246.71 252.19 246.71 250.99 7,535 +4.90(+1.99%)
Nov 22, 2019 253.14 254.54 246.09 246.09 4,527 -6.28(-2.49%)
Nov 21, 2019 256.14 256.14 251.56 252.38 3,439 -3.04(-1.19%)
Nov 20, 2019 253.69 257.41 253.69 255.42 3,807 +1.06(+0.42%)
Nov 19, 2019 262.89 262.89 253.58 254.35 5,154 -0.86(-0.34%)
Nov 18, 2019 257.83 261.94 253.63 255.22 2,785 -3.12(-1.21%)
Nov 15, 2019 266.35 266.35 258.34 258.34 3,320 -7.40(-2.79%)
Nov 14, 2019 269.96 269.96 265.74 265.74 2,710 -4.09(-1.52%)
Nov 13, 2019 271.44 271.56 267.94 269.84 5,669 -2.66(-0.98%)
Nov 12, 2019 277.05 277.05 270.94 272.50 1,665 -4.12(-1.49%)
Nov 11, 2019 279.54 281.65 276.60 276.62 2,961 -4.38(-1.56%)
Nov 08, 2019 292.68 292.68 281.00 281.00 3,622 -10.99(-3.76%)
Nov 07, 2019 290.15 293.18 288.67 291.99 2,580 +3.92(+1.36%)
Nov 06, 2019 294.52 294.52 288.06 288.06 5,028 -6.55(-2.22%)
Nov 05, 2019 288.79 296.16 288.79 294.61 8,295 +5.86(+2.03%)
Nov 04, 2019 283.39 288.96 283.39 288.75 4,709 +5.96(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.