Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	214.63	214.63	212.95	212.95	4,978	-0.94(-0.44%)
Oct 28, 2016	214.17	215.25	212.64	213.88	9,607	-0.27(-0.12%)
Oct 27, 2016	213.97	214.52	212.85	214.15	5,839	+1.70(+0.80%)
Oct 26, 2016	212.11	214.17	212.11	212.45	6,468	-0.58(-0.27%)
Oct 25, 2016	212.06	217.05	212.06	213.03	9,842	-0.18(-0.08%)
Oct 24, 2016	213.79	216.09	212.00	213.21	10,875	+0.56(+0.26%)
Oct 21, 2016	212.16	213.94	211.71	212.65	5,521	-1.48(-0.69%)
Oct 20, 2016	214.95	216.56	213.06	214.13	12,393	-0.36(-0.17%)
Oct 19, 2016	212.46	217.41	212.46	214.50	16,910	+1.26(+0.59%)
Oct 18, 2016	214.59	215.27	211.57	213.23	11,707	-2.74(-1.27%)
Oct 17, 2016	212.02	215.97	212.02	215.97	16,962	+4.34(+2.05%)
Oct 14, 2016	215.52	216.01	211.63	211.63	6,936	-1.73(-0.81%)
Oct 13, 2016	211.81	215.72	211.61	213.36	20,790	-2.15(-1.00%)
Oct 12, 2016	208.57	217.49	208.57	215.51	14,085	+6.83(+3.27%)
Oct 11, 2016	210.38	210.57	205.63	208.68	15,601	-3.86(-1.81%)
Oct 10, 2016	204.30	215.49	204.12	212.53	25,905	+9.57(+4.72%)
Oct 07, 2016	203.97	204.62	202.23	202.96	15,962	-1.01(-0.49%)
Oct 06, 2016	203.06	206.91	202.66	203.97	8,957	-1.64(-0.80%)
Oct 05, 2016	204.53	208.60	200.29	205.61	9,151	+1.30(+0.64%)
Oct 04, 2016	201.87	210.43	200.74	204.31	12,825	+2.93(+1.45%)
Oct 03, 2016	206.93	206.93	201.38	201.38	1,830	-1.65(-0.81%)
Sep 30, 2016	205.56	205.60	201.28	203.03	3,979	+0.37(+0.18%)
Sep 29, 2016	204.73	205.09	200.99	202.66	5,849	-3.36(-1.63%)
Sep 28, 2016	201.58	206.03	201.58	206.03	8,099	+4.45(+2.21%)
Sep 27, 2016	201.46	204.64	200.19	201.58	8,497	+0.12(+0.06%)
Sep 26, 2016	204.52	204.52	200.18	201.46	3,429	-3.73(-1.82%)
Sep 23, 2016	206.12	208.40	205.08	205.19	2,414	-2.25(-1.09%)
Sep 22, 2016	204.64	207.61	204.64	207.44	9,975	+3.44(+1.69%)
Sep 21, 2016	203.63	207.41	202.12	204.00	9,596	+3.31(+1.65%)
Sep 20, 2016	200.88	201.17	200.69	200.69	2,275	+0.40(+0.20%)
Sep 19, 2016	199.01	201.39	198.15	200.29	5,192	-0.40(-0.20%)
Sep 16, 2016	204.69	204.69	195.74	200.69	13,203	-1.46(-0.72%)
Sep 15, 2016	202.57	202.57	200.22	202.15	1,976	+1.76(+0.88%)
Sep 14, 2016	199.95	200.39	199.95	200.39	740	+0.27(+0.13%)
Sep 13, 2016	202.36	204.07	199.89	200.12	2,763	-2.62(-1.29%)
Sep 12, 2016	202.73	204.24	201.81	202.74	7,893	+0.78(+0.39%)
Sep 09, 2016	203.60	203.93	200.23	201.96	4,312	-3.41(-1.66%)
Sep 08, 2016	201.07	205.80	199.99	205.37	7,370	+4.90(+2.45%)
Sep 07, 2016	193.77	200.47	193.77	200.47	5,960	+5.54(+2.84%)
Sep 06, 2016	192.28	194.99	192.28	194.93	2,651	+2.16(+1.12%)
Sep 02, 2016	193.87	192.78	192.78	192.78	8,294	-0.38(-0.19%)
Sep 01, 2016	193.28	193.55	191.23	193.15	2,805	+1.35(+0.71%)
Aug 31, 2016	192.78	193.47	191.80	191.80	9,220	-1.47(-0.76%)
Aug 30, 2016	192.87	193.37	192.37	193.27	11,644	+0.80(+0.42%)
Aug 29, 2016	191.79	192.78	191.60	192.47	4,965	+0.82(+0.43%)
Aug 26, 2016	190.80	191.76	190.80	191.65	1,639	+0.45(+0.24%)
Aug 25, 2016	191.28	191.28	190.26	191.20	3,132	+2.06(+1.09%)
Aug 24, 2016	191.30	191.41	188.82	189.14	3,227	-1.15(-0.60%)
Aug 23, 2016	190.29	190.29	190.29	190.29	632	+0.55(+0.29%)
Aug 22, 2016	191.25	191.30	187.87	189.73	5,907	-0.71(-0.37%)
Aug 19, 2016	191.89	191.89	189.82	190.45	5,538	-0.62(-0.33%)
Aug 18, 2016	192.14	192.98	191.07	191.07	4,238	-1.38(-0.72%)
Aug 17, 2016	192.79	192.79	192.45	192.45	997	-0.35(-0.18%)
Aug 16, 2016	193.51	194.74	191.59	192.80	5,887	-1.73(-0.89%)
Aug 15, 2016	193.94	194.53	192.52	194.53	2,054	+0.55(+0.29%)
Aug 12, 2016	194.19	194.97	192.81	193.97	2,703	+0.94(+0.49%)
Aug 11, 2016	193.48	194.93	193.04	193.04	1,927	+0.06(+0.03%)
Aug 10, 2016	195.26	195.26	192.98	192.98	1,155	-1.97(-1.01%)
Aug 09, 2016	195.74	195.74	193.77	194.95	2,152	-2.00(-1.01%)
Aug 08, 2016	193.76	196.94	193.04	196.94	5,292	+3.40(+1.76%)
Aug 05, 2016	188.92	193.54	188.92	193.54	6,825	+5.70(+3.04%)
Aug 04, 2016	187.34	189.31	187.34	187.84	2,935	-0.49(-0.26%)
Aug 03, 2016	186.10	190.60	184.41	188.33	4,980	+2.70(+1.45%)
Aug 02, 2016	188.28	190.26	185.63	185.63	7,856	-2.51(-1.33%)
Aug 01, 2016	187.46	190.37	187.46	188.14	3,642	+1.16(+0.62%)
Jul 29, 2016	188.15	189.17	185.91	186.99	6,047	-1.44(-0.77%)
Jul 28, 2016	186.85	189.76	186.85	188.43	1,887	+1.92(+1.03%)
Jul 27, 2016	190.50	190.50	185.86	186.51	6,125	-5.87(-3.05%)
Jul 26, 2016	191.88	192.38	191.53	192.38	5,223	+0.57(+0.30%)
Jul 25, 2016	192.78	193.76	190.30	191.81	4,016	+0.12(+0.06%)
Jul 22, 2016	191.61	193.56	185.54	191.69	10,434	+0.00(+0.00%)
Jul 21, 2016	194.76	195.48	191.69	191.69	4,290	-3.63(-1.86%)
Jul 20, 2016	196.46	196.46	194.62	195.32	3,628	+1.25(+0.65%)
Jul 19, 2016	194.53	197.24	193.13	194.06	3,357	-1.28(-0.66%)
Jul 18, 2016	192.67	197.46	192.67	195.35	3,513	-1.73(-0.88%)
Jul 15, 2016	197.75	197.75	195.86	197.08	6,087	-0.42(-0.22%)
Jul 14, 2016	196.95	197.74	194.76	197.50	9,132	+1.93(+0.99%)
Jul 13, 2016	190.15	197.37	188.91	195.58	10,072	+5.47(+2.88%)
Jul 12, 2016	190.80	190.91	187.68	190.11	15,192	+1.00(+0.53%)
Jul 11, 2016	190.08	190.08	186.51	189.11	7,940	+1.90(+1.01%)
Jul 08, 2016	187.83	186.42	184.48	187.21	13,717	+0.79(+0.42%)
Jul 07, 2016	186.67	189.63	185.76	186.42	4,885	-0.75(-0.40%)
Jul 05, 2016	191.32	193.77	187.03	187.17	11,833	-6.32(-3.26%)
Jul 01, 2016	194.77	193.49	193.49	193.49	4,450	+0.44(+0.23%)
Jun 30, 2016	190.47	193.77	189.82	193.05	5,460	+1.78(+0.93%)
Jun 29, 2016	194.45	197.67	189.71	191.27	14,358	-1.45(-0.75%)
Jun 28, 2016	191.92	197.71	191.86	192.72	7,273	+3.63(+1.92%)
Jun 27, 2016	196.88	199.70	189.09	189.09	10,733	-8.28(-4.20%)
Jun 24, 2016	200.54	202.07	197.38	197.38	13,968	-8.46(-4.11%)
Jun 23, 2016	206.99	208.46	202.58	205.84	10,566	-0.83(-0.40%)
Jun 22, 2016	207.20	211.37	204.28	206.67	1,594	+2.14(+1.04%)
Jun 21, 2016	203.64	205.63	202.69	204.53	3,861	+0.58(+0.29%)
Jun 20, 2016	211.31	211.31	202.38	203.95	9,938	-1.79(-0.87%)
Jun 17, 2016	205.91	209.25	205.68	205.74	11,130	+0.50(+0.25%)
Jun 16, 2016	204.15	206.30	204.15	205.24	2,127	+0.58(+0.28%)
Jun 15, 2016	204.10	207.11	202.05	204.65	3,452	+0.75(+0.37%)
Jun 14, 2016	204.23	207.36	202.53	203.90	7,555	-0.26(-0.13%)
Jun 13, 2016	206.25	208.90	203.99	204.16	3,584	-2.59(-1.25%)
Jun 10, 2016	207.61	208.40	204.74	206.75	5,373	-1.31(-0.63%)
Jun 09, 2016	203.34	209.59	203.34	208.05	10,815	+3.31(+1.62%)
Jun 08, 2016	210.22	210.22	204.64	204.74	26,748	-4.96(-2.37%)
Jun 07, 2016	215.91	217.50	209.49	209.70	14,145	-5.40(-2.51%)
Jun 06, 2016	212.53	216.67	209.60	215.10	6,110	+2.76(+1.30%)
Jun 03, 2016	213.49	213.49	209.28	212.34	3,090	-1.38(-0.65%)
Jun 02, 2016	212.55	215.42	212.25	213.73	3,462	-0.77(-0.36%)
Jun 01, 2016	214.81	215.22	209.30	214.50	6,040	+3.42(+1.62%)
May 31, 2016	214.39	214.53	209.19	211.08	10,731	+1.00(+0.48%)
May 27, 2016	198.71	210.08	210.08	210.08	8,395	+6.87(+3.38%)
May 26, 2016	203.16	204.94	203.16	203.21	2,814	-1.14(-0.56%)
May 25, 2016	204.34	204.34	204.34	204.34	850	+1.61(+0.79%)
May 24, 2016	201.68	206.12	198.71	202.73	4,542	+2.31(+1.15%)
May 23, 2016	203.73	203.73	200.42	200.42	1,589	-3.70(-1.81%)
May 20, 2016	205.31	206.30	202.01	204.12	6,806	-0.62(-0.30%)
May 19, 2016	204.87	207.47	202.10	204.74	3,851	+2.08(+1.02%)
May 18, 2016	201.68	203.74	199.74	202.66	2,655	+2.95(+1.48%)
May 17, 2016	201.67	204.63	199.08	199.72	4,933	-2.41(-1.19%)
May 16, 2016	197.92	203.29	197.92	202.13	4,956	+4.31(+2.18%)
May 13, 2016	195.25	199.66	195.25	197.82	3,409	-1.89(-0.95%)
May 12, 2016	201.02	201.02	199.70	199.71	2,091	-3.91(-1.92%)
May 11, 2016	205.93	207.65	202.84	203.62	5,781	-3.20(-1.55%)
May 10, 2016	212.63	212.63	203.98	206.83	4,982	-5.59(-2.63%)
May 09, 2016	210.57	212.42	210.57	212.42	2,575	+2.94(+1.40%)
May 06, 2016	208.60	209.49	205.24	209.49	1,957	-0.15(-0.07%)
May 05, 2016	212.08	215.02	209.62	209.63	3,812	-2.63(-1.24%)
May 04, 2016	212.61	214.11	212.26	212.26	1,942	-1.83(-0.85%)
May 03, 2016	214.91	217.16	213.49	214.09	4,146	-1.60(-0.74%)
May 02, 2016	214.15	216.31	211.55	215.69	11,814	+1.46(+0.68%)
Apr 29, 2016	216.53	216.53	210.79	214.23	4,980	-3.48(-1.60%)
Apr 28, 2016	218.01	220.36	216.54	217.71	5,802	-0.40(-0.18%)
Apr 27, 2016	221.46	222.46	215.52	218.11	10,956	-3.95(-1.78%)
Apr 26, 2016	218.25	222.06	216.37	222.06	10,693	+1.96(+0.89%)
Apr 25, 2016	219.55	220.46	216.17	220.10	7,818	-0.36(-0.16%)
Apr 22, 2016	221.90	221.90	218.63	220.46	4,447	-1.19(-0.54%)
Apr 21, 2016	220.82	222.14	220.20	221.65	5,388	-0.82(-0.37%)
Apr 20, 2016	219.70	223.47	219.70	222.47	6,222	+2.02(+0.91%)
Apr 19, 2016	222.44	222.45	219.97	220.45	6,673	-2.84(-1.27%)
Apr 18, 2016	223.43	224.37	219.81	223.29	3,277	+0.02(+0.01%)
Apr 15, 2016	224.40	224.40	221.14	223.27	9,745	-0.99(-0.44%)
Apr 14, 2016	225.90	226.49	224.20	224.26	10,989	-1.84(-0.81%)
Apr 13, 2016	225.25	227.38	222.93	226.09	2,782	+0.84(+0.37%)
Apr 12, 2016	225.73	225.73	219.16	225.25	1,850	-0.05(-0.02%)
Apr 11, 2016	227.02	227.02	225.30	225.30	2,523	+0.62(+0.28%)
Apr 08, 2016	227.38	227.38	222.52	224.68	3,923	-1.37(-0.61%)
Apr 07, 2016	227.38	228.63	224.31	226.06	24,315	-5.58(-2.41%)
Apr 06, 2016	232.62	233.31	228.76	231.63	7,127	-0.10(-0.04%)
Apr 05, 2016	229.34	233.11	229.34	231.73	7,414	+2.37(+1.03%)
Apr 04, 2016	230.44	230.44	222.51	229.36	2,217	+0.40(+0.17%)
Apr 01, 2016	227.78	232.22	222.44	228.96	6,534	+0.96(+0.42%)
Mar 31, 2016	221.46	228.36	221.10	228.00	8,575	+6.80(+3.08%)
Mar 30, 2016	220.01	225.08	220.01	221.20	2,705	+1.19(+0.54%)
Mar 29, 2016	217.90	227.42	217.50	220.01	3,269	-0.42(-0.19%)
Mar 28, 2016	219.73	224.40	218.69	220.43	3,459	-0.01(-0.00%)
Mar 24, 2016	220.13	220.44	220.44	220.44	9,306	+0.76(+0.35%)
Mar 23, 2016	223.38	224.37	219.57	219.68	4,228	-1.35(-0.61%)
Mar 22, 2016	222.44	222.44	220.46	221.03	2,391	+0.93(+0.42%)
Mar 21, 2016	220.94	222.32	220.10	220.10	2,020	-2.09(-0.94%)
Mar 18, 2016	223.50	225.55	220.22	222.19	12,942	-0.24(-0.11%)
Mar 17, 2016	222.11	222.44	220.46	222.43	4,858	-1.78(-0.79%)
Mar 16, 2016	224.82	224.82	220.46	224.21	3,345	+2.46(+1.11%)
Mar 15, 2016	221.75	221.75	221.75	221.75	1,192	-1.68(-0.75%)
Mar 14, 2016	226.27	227.17	222.18	223.43	7,248	-5.14(-2.25%)
Mar 11, 2016	223.69	228.57	223.69	228.57	4,625	+6.75(+3.04%)
Mar 10, 2016	218.68	224.48	218.24	221.81	11,047	+4.30(+1.98%)
Mar 09, 2016	219.47	224.20	216.50	217.51	6,563	-0.67(-0.31%)
Mar 08, 2016	218.93	222.27	215.92	218.19	2,687	-1.12(-0.51%)
Mar 07, 2016	219.37	220.04	216.56	219.30	2,546	-0.76(-0.35%)
Mar 04, 2016	220.10	223.53	218.42	220.06	2,586	+1.00(+0.46%)
Mar 03, 2016	219.52	223.92	218.59	219.07	11,678	-1.87(-0.85%)
Mar 02, 2016	213.78	221.33	213.78	220.93	12,747	+5.17(+2.40%)
Mar 01, 2016	215.21	216.23	213.18	215.76	11,828	+3.60(+1.70%)
Feb 29, 2016	213.54	213.54	211.86	212.16	9,796	-2.63(-1.22%)
Feb 26, 2016	210.18	215.30	210.18	214.79	10,111	+4.01(+1.90%)
Feb 25, 2016	207.80	214.03	207.80	210.78	5,958	-1.31(-0.62%)
Feb 24, 2016	205.63	212.10	205.02	212.10	4,700	+4.34(+2.09%)
Feb 23, 2016	206.47	208.55	204.64	207.76	9,404	+0.84(+0.41%)
Feb 22, 2016	205.15	212.55	205.15	206.92	3,833	+1.28(+0.62%)
Feb 19, 2016	209.02	212.05	201.82	205.63	9,922	-2.37(-1.14%)
Feb 18, 2016	209.68	213.66	205.93	208.00	3,243	-6.01(-2.81%)
Feb 17, 2016	212.52	216.80	208.75	214.01	4,402	+6.42(+3.09%)
Feb 16, 2016	210.53	210.53	205.90	207.60	1,592	+8.20(+4.11%)
Feb 12, 2016	200.78	199.40	199.40	199.40	10,722	-0.58(-0.29%)
Feb 11, 2016	206.32	210.56	197.90	199.99	14,331	-9.34(-4.46%)
Feb 10, 2016	211.07	211.07	206.83	209.33	2,478	+3.15(+1.53%)
Feb 09, 2016	211.56	218.40	204.74	206.17	7,916	-5.21(-2.46%)
Feb 08, 2016	207.06	211.38	206.12	211.38	3,778	+5.75(+2.80%)
Feb 05, 2016	217.85	217.85	205.63	205.63	7,419	-11.27(-5.20%)
Feb 04, 2016	214.75	216.95	214.53	216.90	4,416	+0.50(+0.23%)
Feb 03, 2016	220.49	220.49	212.55	216.41	4,167	-1.73(-0.79%)
Feb 02, 2016	220.46	220.46	216.51	218.14	5,245	-5.19(-2.32%)
Feb 01, 2016	224.90	224.90	219.84	223.33	3,157	-4.78(-2.09%)
Jan 29, 2016	224.41	228.11	222.50	228.10	8,702	+6.96(+3.15%)
Jan 28, 2016	219.81	221.25	218.48	221.14	11,043	+3.54(+1.63%)
Jan 27, 2016	215.52	220.46	215.52	217.60	6,362	-2.26(-1.03%)
Jan 26, 2016	217.40	220.46	212.74	219.87	10,236	+3.95(+1.83%)
Jan 25, 2016	217.00	221.44	215.91	215.91	13,776	-1.01(-0.46%)
Jan 22, 2016	219.97	219.97	213.00	216.92	6,396	-0.20(-0.09%)
Jan 21, 2016	221.00	221.00	216.60	217.12	2,111	-4.22(-1.91%)
Jan 20, 2016	215.52	221.94	215.52	221.34	7,318	+1.89(+0.86%)
Jan 19, 2016	222.44	222.44	210.80	219.45	3,659	-2.77(-1.25%)
Jan 15, 2016	219.23	222.22	222.22	222.22	9,811	+1.26(+0.57%)
Jan 14, 2016	224.40	227.38	218.43	220.95	7,039	-2.46(-1.10%)
Jan 13, 2016	223.72	227.60	216.42	223.42	4,033	+0.96(+0.43%)
Jan 12, 2016	222.44	225.40	222.44	222.46	5,737	-1.97(-0.88%)
Jan 11, 2016	224.42	224.42	224.42	224.42	991	-0.41(-0.18%)
Jan 08, 2016	228.71	229.06	223.62	224.84	6,683	-0.17(-0.07%)
Jan 07, 2016	228.64	228.64	222.54	225.01	2,415	-0.30(-0.13%)
Jan 06, 2016	233.31	241.48	222.57	225.30	10,498	-16.88(-6.97%)
Jan 05, 2016	239.69	245.18	239.69	242.19	1,531	-3.77(-1.53%)
Jan 04, 2016	248.88	249.50	243.20	245.96	6,782	-3.11(-1.25%)
Dec 31, 2015	251.60	249.07	249.07	249.07	5,664	-0.11(-0.04%)
Dec 30, 2015	251.45	251.60	249.18	249.18	2,537	-4.76(-1.88%)
Dec 29, 2015	251.29	254.13	251.29	253.94	1,218	+3.03(+1.21%)
Dec 28, 2015	252.26	252.26	247.16	250.91	3,198	-3.04(-1.20%)
Dec 24, 2015	253.95	253.95	253.95	253.95	505	+0.87(+0.34%)
Dec 23, 2015	254.17	255.26	246.36	253.08	3,128	+0.69(+0.27%)
Dec 22, 2015	252.13	256.00	247.65	252.39	9,353	+0.79(+0.31%)
Dec 21, 2015	250.48	255.31	248.44	251.60	2,577	+1.47(+0.59%)
Dec 18, 2015	248.18	250.65	246.30	250.13	10,275	+0.63(+0.25%)
Dec 17, 2015	251.11	251.11	248.63	249.50	2,270	-7.43(-2.89%)
Dec 16, 2015	255.34	256.93	252.09	256.93	3,854	+4.95(+1.97%)
Dec 15, 2015	250.11	255.56	249.72	251.98	3,775	+4.92(+1.99%)
Dec 14, 2015	245.98	253.08	245.98	247.05	4,272	-2.21(-0.88%)
Dec 11, 2015	253.70	253.70	249.15	249.26	2,911	-7.78(-3.03%)
Dec 10, 2015	255.16	257.53	250.71	257.04	2,720	+2.47(+0.97%)
Dec 09, 2015	257.16	262.30	250.78	254.57	4,416	-3.49(-1.35%)
Dec 08, 2015	251.11	260.10	251.11	258.06	2,128	-2.69(-1.03%)
Dec 07, 2015	260.54	261.98	260.13	260.75	4,079	+0.20(+0.08%)
Dec 04, 2015	260.99	262.97	258.60	260.55	5,912	+0.04(+0.02%)
Dec 03, 2015	262.97	262.97	260.51	260.51	3,592	-1.47(-0.56%)
Dec 02, 2015	262.97	264.06	261.98	261.98	8,597	+0.82(+0.31%)
Dec 01, 2015	261.04	262.27	256.57	261.16	6,903	+0.91(+0.35%)
Nov 30, 2015	259.51	261.44	256.61	260.25	19,611	+2.33(+0.90%)
Nov 27, 2015	256.05	259.79	254.28	257.92	9,711	+1.93(+0.75%)
Nov 25, 2015	253.38	255.99	255.99	255.99	10,519	+1.47(+0.58%)
Nov 24, 2015	255.64	258.97	253.12	254.52	13,650	-3.98(-1.54%)
Nov 23, 2015	255.56	259.51	255.17	258.50	21,799	+1.12(+0.43%)
Nov 20, 2015	257.04	257.89	253.54	257.38	21,318	+1.77(+0.69%)
Nov 19, 2015	261.99	261.99	254.56	255.62	7,795	-2.02(-0.78%)
Nov 18, 2015	252.09	258.03	252.09	257.63	5,606	+6.52(+2.60%)
Nov 17, 2015	254.07	257.19	251.11	251.11	10,078	-7.89(-3.05%)
Nov 16, 2015	256.05	262.48	256.05	259.00	9,430	+3.33(+1.30%)
Nov 13, 2015	246.16	256.56	246.16	255.66	6,172	+1.96(+0.77%)
Nov 12, 2015	249.81	254.43	249.81	253.71	1,485	+3.40(+1.36%)
Nov 11, 2015	250.24	256.07	250.24	250.31	1,653	-3.36(-1.32%)
Nov 10, 2015	244.48	253.76	244.48	253.67	2,839	+3.14(+1.25%)
Nov 09, 2015	250.77	252.10	245.80	250.52	11,326	-3.87(-1.52%)
Nov 06, 2015	251.10	256.15	246.14	254.39	6,883	+1.20(+0.47%)
Nov 05, 2015	259.29	263.94	253.19	253.19	7,235	-4.82(-1.87%)
Nov 04, 2015	256.10	258.13	254.07	258.02	3,809	+0.55(+0.22%)
Nov 03, 2015	259.29	260.01	256.38	257.46	7,294	-1.86(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services