Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.0896 UNCHANGED
Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0896 0 +0.01(+13.99%)
Apr 26, 2024 0.0963 0.0963 0.0786 0.0786 663 -0.04(-31.17%)
Apr 16, 2024 0.1142 0 +0.00(+1.06%)
Apr 15, 2024 0.1130 0.1130 0.1130 0.1130 2,000 +0.02(+16.86%)
Apr 10, 2024 0.0967 0 -0.00(-2.42%)
Mar 22, 2024 0.0991 0 +0.00(+5.20%)
Mar 21, 2024 0.0942 0.0942 0.0942 0.0942 200 -0.04(-30.22%)
Mar 20, 2024 0.1143 0.1350 0.1143 0.1350 5,000 +0.03(+22.95%)
Mar 12, 2024 0.1098 0 -0.06(-36.93%)
Mar 07, 2024 0.1741 0 +0.08(+85.02%)
Feb 21, 2024 0.0941 0 -0.00(-0.53%)
Feb 12, 2024 0.0946 0 -0.00(-0.94%)
Feb 01, 2024 0.0955 2 +0.06(+143.00%)
Jan 25, 2024 0.0393 21 -0.23(-85.44%)
Jan 24, 2024 0.2700 0.2700 0.2700 0.2700 150 +0.00(+0.00%)
Jan 18, 2024 0.2700 200 -0.01(-4.76%)
Jan 10, 2024 0.2835 20 +0.00(+0.00%)
Jan 09, 2024 0.2835 0.2835 0.2835 0.2835 10,000 +0.18(+184.64%)
Jan 08, 2024 0.0996 0.0996 0.0996 0.0996 100 +0.02(+32.80%)
Jan 02, 2024 0.0750 0 -0.02(-21.38%)
Dec 22, 2023 0.0954 75 +0.04(+64.77%)
Dec 15, 2023 0.0579 10 +0.01(+21.38%)
Dec 01, 2023 0.0477 30 -0.02(-27.18%)
Nov 29, 2023 0.0655 3 -0.00(-6.43%)
Nov 15, 2023 0.0700 0 -0.06(-45.95%)
Nov 13, 2023 0.1295 0 +0.03(+30.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.